S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
148,82 24.07.24 |
147,19 146,87 |
-3,23 % -4,97 |
158,50 144,90 |
8,73 Mrd. | |
Synopsys Inc US8716071076 |
553,3300 24.07.24 |
576,0200 588,3300 |
-7,80 % -46,81 |
621,3000 560,3800 |
8,71 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,51 24.07.24 |
148,25 148,57 |
+7,41 % 10,18 |
149,41 136,89 |
8,64 Mrd. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
+11,87 % 4,75 |
45,55 39,04 |
8,61 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,48 24.07.24 |
219,58 219,04 |
+2,48 % 5,26 |
220,66 210,25 |
8,58 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,41 24.07.24 |
143,67 145,50 |
+8,56 % 11,55 |
149,56 134,03 |
8,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,07 24.07.24 |
60,63 60,41 |
-4,80 % -3,03 |
63,73 60,07 |
8,54 Mrd. | |
Parker Hannifin Corp US7010941042 |
529,26 24.07.24 |
546,77 551,66 |
+4,74 % 23,96 |
568,68 501,01 |
8,54 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
787,8800 24.07.24 |
832,8300 846,4100 |
-3,90 % -31,99 |
889,4800 787,8800 |
8,47 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,55 24.07.24 |
164,05 163,97 |
-4,36 % -7,64 |
175,19 162,18 |
8,36 Mrd. | |
Lennar Corp US5260571048 |
168,79 24.07.24 |
172,07 172,65 |
+13,15 % 19,61 |
172,65 142,50 |
8,33 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,1000 24.07.24 |
249,6600 248,3500 |
-0,52 % -1,30 |
249,2500 233,4400 |
8,24 Mrd. | |
McKesson Corporation US58155Q1031 |
589,99 24.07.24 |
588,53 585,74 |
-2,39 % -14,43 |
604,42 575,23 |
8,23 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7100 24.07.24 |
1.051,0800 1.049,0100 |
-0,67 % -7,08 |
1.057,7900 1.015,6200 |
8,16 Mrd. | |
ON Semiconductor US6821891057 |
70,1100 24.07.24 |
73,1000 73,3900 |
+3,35 % 2,27 |
78,7400 67,8400 |
8,10 Mrd. |