S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
45,58 21:02 |
45,00 44,67 |
+23,66 % 8,72 |
44,67 36,86 |
8,60 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,00 21:02 |
45,04 44,83 |
-8,91 % -4,50 |
52,19 44,83 |
8,55 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
233,1600 21:03 |
233,8500 234,7100 |
-5,55 % -13,71 |
249,2000 233,4400 |
8,45 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
74,43 21:02 |
74,35 74,53 |
+0,43 % 0,32 |
74,53 72,70 |
8,45 Mrd. | |
|
Zoetis Inc US98978V1035 |
173,26 21:02 |
174,67 174,24 |
-3,11 % -5,57 |
178,83 167,98 |
8,36 Mrd. | |
|
AutoZone Inc US0533321024 |
2.846,33 20:57 |
2.829,44 2.817,06 |
+2,35 % 65,38 |
3.008,23 2.780,95 |
8,28 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
425,81 21:02 |
422,69 423,73 |
-2,29 % -9,96 |
437,37 423,42 |
8,27 Mrd. | |
|
Prologis US74340W1036 |
116,19 21:02 |
115,01 114,45 |
+4,52 % 5,02 |
114,46 109,16 |
8,26 Mrd. | |
|
BlackRock Inc US09247X1019 |
809,12 21:02 |
801,76 802,28 |
+5,61 % 42,95 |
802,28 757,63 |
8,19 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
313,46 21:02 |
319,37 316,91 |
-8,15 % -27,80 |
343,29 315,12 |
8,15 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
213,73 21:01 |
212,01 211,80 |
+1,97 % 4,12 |
215,75 208,88 |
8,09 Mrd. | |
|
Lennar Corp US5260571048 |
146,05 21:02 |
142,63 142,50 |
-6,03 % -9,37 |
156,51 142,50 |
8,04 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,07 21:02 |
97,16 97,04 |
+3,38 % 3,17 |
98,99 93,23 |
8,03 Mrd. | |
|
United Rentals US9113631090 |
642,30 21:00 |
630,79 627,41 |
-0,43 % -2,80 |
653,95 616,21 |
7,98 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
521,66 21:01 |
506,76 508,68 |
-0,83 % -4,34 |
532,96 501,01 |
7,94 Mrd. |