S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
+9,66 % 1,52 |
17,26 15,32 |
8,03 Mrd. | |
|
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+5,04 % 7,45 |
155,2500 147,4000 |
8,02 Mrd. | |
|
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+5,03 % 4,10 |
85,77 73,70 |
8,02 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+6,13 % 22,79 |
397,75 371,89 |
7,99 Mrd. | |
|
First Solar Inc US3364331070 |
228,7900 13.09.24 |
242,6800 235,9500 |
-0,34 % -0,79 |
239,8400 205,3600 |
7,95 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
+4,23 % 4,29 |
108,77 101,44 |
7,95 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
-10,07 % -15,04 |
149,82 132,90 |
7,94 Mrd. | |
|
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
-3,74 % -2,47 |
67,45 59,85 |
7,91 Mrd. | |
|
Prologis US74340W1036 |
129,98 13.09.24 |
131,19 130,29 |
+4,18 % 5,21 |
132,40 122,85 |
7,86 Mrd. | |
|
BlackRock Inc US09247X1019 |
885,73 13.09.24 |
888,14 885,12 |
+1,57 % 13,67 |
901,81 860,97 |
7,84 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
277,5100 13.09.24 |
276,7800 278,4000 |
+5,25 % 13,85 |
279,2600 263,6600 |
7,78 Mrd. | |
|
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-6,83 % -8,75 |
130,06 117,90 |
7,73 Mrd. | |
|
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
-8,64 % -11,98 |
140,31 125,00 |
7,61 Mrd. | |
|
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+11,13 % 19,51 |
194,80 175,29 |
7,51 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+7,39 % 5,73 |
83,83 77,58 |
7,51 Mrd. |