S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
+5,25 % 4,09 |
82,21 77,08 |
10,28 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
-3,24 % -11,13 |
346,32 314,21 |
10,10 Mrd. | |
|
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
-7,23 % -21,61 |
313,52 277,41 |
10,06 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+3,83 % 5,68 |
154,08 147,51 |
10,02 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
+6,67 % 4,36 |
70,6800 64,3500 |
9,96 Mrd. | |
|
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
+0,40 % 1,35 |
352,77 325,71 |
9,86 Mrd. | |
|
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-18,98 % -3,46 |
19,18 14,01 |
9,85 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
-6,18 % -2,87 |
49,67 42,86 |
9,43 Mrd. | |
|
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+5,48 % 8,39 |
163,57 153,20 |
9,36 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
+8,10 % 84,30 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+4,08 % 4,00 |
102,81 96,49 |
9,32 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,26 09.08.24 |
270,65 269,22 |
+4,61 % 11,92 |
276,66 258,34 |
9,29 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
+10,15 % 24,16 |
263,5200 238,0200 |
9,29 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-9,90 % -4,32 |
46,02 37,32 |
9,22 Mrd. | |
|
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
-10,22 % -24,82 |
255,1100 211,3500 |
9,22 Mrd. |