S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
752,77 20:28 |
715,00 715,82 |
+17,54 % 112,32 |
743,94 623,04 |
8,75 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
156,82 20:28 |
147,23 148,82 |
+1,97 % 3,03 |
158,50 144,90 |
8,73 Mrd. | |
|
ON Semiconductor US6821891057 |
69,3700 20:29 |
67,8400 70,1100 |
+2,26 % 1,53 |
78,7400 67,8400 |
8,67 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,74 20:28 |
148,00 147,51 |
+9,04 % 12,41 |
149,41 136,89 |
8,64 Mrd. | |
|
US Bancorp US9029733048 |
45,26 20:28 |
44,77 44,77 |
+13,09 % 5,24 |
45,55 39,04 |
8,61 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,14 20:28 |
217,40 217,48 |
+2,32 % 4,92 |
220,66 210,25 |
8,58 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
148,38 20:28 |
146,17 146,41 |
+10,03 % 13,52 |
149,56 134,03 |
8,56 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,83 20:29 |
59,84 60,07 |
-3,60 % -2,27 |
63,73 60,07 |
8,54 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
549,22 20:28 |
533,66 529,26 |
+8,69 % 43,92 |
568,68 501,01 |
8,54 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
814,7100 20:28 |
787,8900 787,8800 |
-0,63 % -5,16 |
889,4800 787,8800 |
8,47 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,04 20:28 |
167,76 167,55 |
-2,37 % -4,15 |
175,19 162,18 |
8,36 Mrd. | |
|
Lennar Corp US5260571048 |
172,94 20:28 |
169,90 168,79 |
+15,93 % 23,76 |
172,65 142,50 |
8,33 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
251,0900 20:28 |
249,0600 247,1000 |
+1,08 % 2,69 |
249,2500 233,4400 |
8,24 Mrd. | |
|
McKesson Corporation US58155Q1031 |
597,60 20:28 |
593,11 589,99 |
-1,13 % -6,82 |
604,42 575,23 |
8,23 Mrd. | |
|
Moderna Inc US60770K1079 |
121,0500 20:28 |
117,7800 118,1900 |
-12,03 % -16,55 |
137,6000 115,9500 |
8,21 Mrd. |