S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
+3,87 % 1,82 |
49,67 45,20 |
9,21 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+2,64 % 27,77 |
1.100,0500 1.024,0900 |
9,17 Mrd. | |
Mondelez International Inc US6092071058 |
66,4200 26.07.24 |
66,0000 66,3900 |
-0,27 % -0,18 |
67,1200 64,3500 |
9,05 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+1,37 % 11,08 |
889,4800 787,8800 |
9,04 Mrd. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
+11,04 % 4,26 |
46,20 38,39 |
8,85 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+5,00 % 52,89 |
1.110,3100 1.015,6200 |
8,83 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 26.07.24 |
149,75 149,03 |
+9,84 % 13,53 |
151,00 136,89 |
8,78 Mrd. | |
Cigna Group US1255231003 |
343,64 26.07.24 |
342,69 341,15 |
+2,84 % 9,49 |
344,76 319,12 |
8,76 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+9,99 % 50,39 |
568,68 501,01 |
8,73 Mrd. | |
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+14,57 % 5,78 |
45,55 39,04 |
8,71 Mrd. | |
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+7,28 % 10,86 |
161,16 147,14 |
8,65 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
+11,44 % 15,33 |
149,56 134,03 |
8,60 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+3,30 % 5,08 |
159,12 144,90 |
8,55 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+3,33 % 7,03 |
220,66 210,25 |
8,52 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
-3,43 % -2,15 |
63,73 60,07 |
8,48 Mrd. |