S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
489,58 17:58 |
488,84 474,59 |
+4,70 % 21,98 |
476,07 460,30 |
8,32 Mrd. | |
US Bancorp US9029733048 |
45,31 17:59 |
44,84 45,04 |
+14,13 % 5,61 |
45,26 39,04 |
8,26 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
850,7650 17:59 |
839,9300 857,4000 |
+2,98 % 24,60 |
889,4800 798,1400 |
8,18 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,91 17:58 |
78,56 78,27 |
+1,54 % 1,20 |
78,27 75,55 |
8,17 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,64 17:59 |
219,82 219,03 |
+2,91 % 6,24 |
220,66 210,25 |
8,16 Mrd. | |
Moderna Inc US60770K1079 |
123,3400 17:59 |
121,8400 122,5000 |
-7,54 % -10,06 |
137,6000 115,9500 |
8,08 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,24 18:00 |
165,90 165,90 |
-4,88 % -8,43 |
175,19 162,18 |
8,01 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,59 17:59 |
149,92 149,24 |
+8,52 % 11,75 |
149,41 136,89 |
8,01 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,8800 17:59 |
246,9200 247,9900 |
-0,04 % -0,09 |
249,2500 233,4400 |
7,91 Mrd. | |
ON Semiconductor US6821891057 |
74,1047 17:59 |
75,0000 77,3300 |
+8,15 % 5,58 |
78,7400 67,7900 |
7,88 Mrd. | |
Parker Hannifin Corp US7010941042 |
558,20 18:00 |
551,17 552,12 |
+10,72 % 54,04 |
568,68 501,01 |
7,84 Mrd. | |
Lennar Corp US5260571048 |
173,82 18:00 |
171,50 172,50 |
+14,69 % 22,27 |
172,50 142,50 |
7,84 Mrd. | |
McKesson Corporation US58155Q1031 |
586,94 17:59 |
586,39 583,00 |
-2,68 % -16,14 |
607,81 575,23 |
7,83 Mrd. | |
Marriott International Inc US5719032022 |
244,2000 17:59 |
242,6600 242,9400 |
+0,28 % 0,67 |
255,1100 237,5200 |
7,76 Mrd. | |
United Rentals US9113631090 |
745,91 17:59 |
731,74 738,35 |
+16,41 % 105,13 |
743,01 623,04 |
7,67 Mrd. |