S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+0,01 % 0,10 |
889,4800 787,8800 |
8,74 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
+3,50 % 1,65 |
49,67 45,20 |
8,74 Mrd. | |
Mondelez International Inc US6092071058 |
66,4200 26.07.24 |
66,0000 66,3900 |
+1,50 % 0,98 |
67,1200 64,3500 |
8,73 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+2,63 % 27,60 |
1.100,0500 1.024,0900 |
8,64 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 26.07.24 |
149,75 149,03 |
+10,31 % 14,11 |
151,00 136,89 |
8,49 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+5,14 % 54,25 |
1.110,3100 1.015,6200 |
8,48 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+9,65 % 48,80 |
568,68 501,01 |
8,43 Mrd. | |
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+14,51 % 5,76 |
45,55 39,04 |
8,43 Mrd. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
+10,30 % 4,00 |
46,20 38,39 |
8,40 Mrd. | |
Cigna Group US1255231003 |
343,64 26.07.24 |
342,69 341,15 |
+3,95 % 13,07 |
344,76 319,12 |
8,33 Mrd. | |
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+7,31 % 10,90 |
161,16 147,14 |
8,31 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
-19,15 % -98,88 |
516,33 404,17 |
8,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
-6,27 % -0,71 |
11,3300 10,1700 |
8,21 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+3,44 % 7,25 |
220,66 210,25 |
8,20 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
-3,95 % -2,49 |
63,73 60,07 |
8,18 Mrd. |