S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
+0,68 % 5,58 |
889,4800 787,8800 |
8,50 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,84 29.07.24 |
330,96 329,71 |
+0,88 % 2,91 |
346,32 321,36 |
8,46 Mrd. | |
Mondelez International Inc US6092071058 |
67,1000 29.07.24 |
66,2100 66,4200 |
+2,54 % 1,66 |
67,1200 64,3500 |
8,46 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+5,88 % 62,13 |
1.118,1900 1.015,6200 |
8,23 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-7,94 % -0,90 |
11,1900 10,1700 |
8,20 Mrd. | |
US Bancorp US9029733048 |
45,37 29.07.24 |
45,60 45,46 |
+14,28 % 5,67 |
45,55 39,04 |
8,17 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 29.07.24 |
1.073,6200 1.078,6300 |
+2,49 % 26,16 |
1.100,0500 1.024,0900 |
8,17 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,16 29.07.24 |
151,10 151,00 |
+10,42 % 14,27 |
151,16 136,93 |
8,12 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,13 29.07.24 |
422,65 417,45 |
-17,08 % -88,20 |
505,35 404,17 |
8,11 Mrd. | |
Fiserv US3377381088 |
162,71 29.07.24 |
160,50 159,94 |
+9,17 % 13,67 |
162,71 147,14 |
8,10 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,18 29.07.24 |
60,69 60,54 |
-4,52 % -2,85 |
63,73 60,07 |
8,03 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
+0,44 % 0,69 |
159,12 144,90 |
7,98 Mrd. | |
Lennar Corp US5260571048 |
178,18 29.07.24 |
177,32 176,71 |
+18,89 % 28,31 |
178,18 142,50 |
7,87 Mrd. | |
Cigna Group US1255231003 |
346,54 29.07.24 |
343,65 343,64 |
+4,83 % 15,97 |
346,54 319,12 |
7,81 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,96 29.07.24 |
172,55 172,65 |
-0,88 % -1,52 |
174,99 162,18 |
7,79 Mrd. |