S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
272,6800 28.08.24 |
275,7900 274,6800 |
+6,85 % 17,47 |
274,6800 255,2100 |
9,01 Mrd. | |
KKR and Company Inc US48251W1045 |
121,63 28.08.24 |
122,28 122,39 |
+2,55 % 3,03 |
123,45 106,23 |
9,35 Mrd. | |
Moderna Inc US60770K1079 |
78,3600 28.08.24 |
79,9500 78,9800 |
-35,86 % -43,81 |
122,1700 78,3600 |
9,27 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,79 28.08.24 |
106,41 105,92 |
+4,87 % 4,91 |
105,92 99,19 |
9,25 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,65 28.08.24 |
69,62 69,63 |
+7,70 % 4,91 |
71,30 60,70 |
8,84 Mrd. | |
Elevance Health Inc US0367521038 |
551,09 28.08.24 |
549,23 548,43 |
+4,01 % 21,23 |
551,09 521,14 |
9,01 Mrd. | |
Humana Inc US4448591028 |
352,43 28.08.24 |
354,11 353,45 |
-10,12 % -39,69 |
404,52 345,56 |
8,72 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
169,93 28.08.24 |
169,00 169,89 |
-1,18 % -2,03 |
180,75 162,05 |
8,88 Mrd. | |
Southern Co US8425871071 |
85,75 28.08.24 |
86,03 85,74 |
+3,25 % 2,70 |
88,58 83,05 |
8,87 Mrd. | |
Marriott International Inc US5719032022 |
227,3200 28.08.24 |
226,4200 227,6200 |
-4,67 % -11,13 |
238,7700 211,3500 |
8,43 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,32 28.08.24 |
353,26 352,56 |
+6,17 % 20,48 |
352,91 314,21 |
8,61 Mrd. | |
Equinix Inc US29444U7000 |
813,7000 28.08.24 |
817,4800 817,9800 |
+4,78 % 37,15 |
841,4900 768,2400 |
8,60 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,70 28.08.24 |
112,39 111,90 |
+3,70 % 4,02 |
113,92 108,68 |
8,28 Mrd. | |
Parker Hannifin Corp US7010941042 |
588,01 28.08.24 |
589,96 590,09 |
+7,20 % 39,49 |
593,82 506,31 |
8,51 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,52 28.08.24 |
80,00 79,83 |
+5,20 % 3,93 |
79,83 72,96 |
8,17 Mrd. |