S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
43,62 22:00 |
44,46 44,99 |
-13,83 % -7,00 |
50,62 44,99 |
8,75 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,33 22:00 |
142,70 142,12 |
+5,26 % 7,26 |
144,38 137,04 |
8,64 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
324,39 22:00 |
318,79 317,51 |
-4,82 % -16,42 |
343,29 315,12 |
8,47 Mrd. | |
|
Lennar Corp US5260571048 |
159,88 22:00 |
157,00 155,83 |
+3,15 % 4,88 |
156,51 142,50 |
8,43 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
75,41 22:00 |
76,32 76,08 |
+2,52 % 1,85 |
76,08 72,70 |
8,38 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,17 22:03 |
21,19 21,20 |
+1,24 % 0,26 |
21,84 20,47 |
8,38 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
238,0200 22:00 |
236,2800 235,6300 |
-3,30 % -8,11 |
249,2000 233,4400 |
8,35 Mrd. | |
|
BlackRock Inc US09247X1019 |
827,97 22:00 |
829,39 824,87 |
+7,51 % 57,86 |
824,87 769,33 |
8,31 Mrd. | |
|
Zoetis Inc US98978V1035 |
179,04 22:00 |
179,00 177,74 |
+1,81 % 3,19 |
177,74 167,98 |
8,28 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,34 22:00 |
18,11 17,92 |
+2,12 % 0,38 |
18,90 17,70 |
8,25 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,07 22:10 |
98,00 97,76 |
+5,19 % 4,84 |
98,99 93,23 |
8,09 Mrd. | |
|
Marriott International Inc US5719032022 |
242,7900 22:00 |
241,1700 239,7800 |
+2,63 % 6,23 |
245,6600 236,5600 |
8,05 Mrd. | |
|
United Rentals US9113631090 |
679,56 22:00 |
672,70 666,29 |
+8,71 % 54,43 |
666,29 616,21 |
8,01 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
855,6700 22:00 |
833,0800 830,9500 |
+4,91 % 40,04 |
860,8100 798,1400 |
7,98 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,38 22:00 |
218,48 217,34 |
+3,75 % 7,90 |
217,34 208,88 |
7,96 Mrd. |