S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
277,41 22:10 |
277,44 278,62 |
-5,23 % -15,32 |
313,52 278,13 |
11,07 Mrd. | |
|
Cigna Group US1255231003 |
336,14 22:10 |
333,80 335,02 |
+2,37 % 7,77 |
352,77 325,71 |
11,02 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,75 22:10 |
155,53 155,90 |
-4,52 % -7,38 |
172,08 138,85 |
11,01 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,6600 22:00 |
74,9400 75,5900 |
+8,71 % 5,90 |
78,0500 67,7600 |
10,99 Mrd. | |
|
Carnival Corp PA1436583006 |
14,77 22:10 |
14,49 14,49 |
-17,49 % -3,13 |
19,18 14,01 |
10,89 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,7200 22:00 |
70,1400 70,2800 |
+6,87 % 4,48 |
70,6800 64,3500 |
10,86 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
154,08 22:10 |
153,73 153,76 |
+8,16 % 11,62 |
153,76 142,46 |
10,83 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,68 22:10 |
327,03 327,63 |
-0,32 % -1,06 |
346,32 314,21 |
10,68 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,55 22:10 |
43,48 43,69 |
-3,65 % -1,65 |
49,67 42,86 |
10,17 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,43 22:10 |
50,36 50,45 |
+7,99 % 3,73 |
51,07 46,70 |
10,16 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,4100 22:00 |
1.117,0300 1.120,9000 |
+10,71 % 108,79 |
1.140,9000 1.015,6200 |
10,11 Mrd. | |
|
Fiserv US3377381088 |
161,59 22:10 |
159,95 160,15 |
+6,95 % 10,50 |
163,57 148,89 |
10,09 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,1800 22:00 |
261,5700 262,7900 |
+11,70 % 27,47 |
263,5200 234,1500 |
10,08 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,8600 22:00 |
9,8900 9,8900 |
-10,20 % -1,12 |
11,1900 9,2600 |
10,06 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,6600 22:00 |
205,2500 205,1500 |
+6,19 % 12,04 |
205,1500 193,4300 |
10,02 Mrd. |