S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
317,0100 22:00 |
317,5200 314,4900 |
-10,79 % -38,36 |
360,7700 314,4900 |
9,81 Mrd. | |
|
Carnival Corp PA1436583006 |
18,68 22:10 |
18,43 18,04 |
+12,53 % 2,08 |
19,00 15,67 |
9,75 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
103,06 22:10 |
102,64 103,75 |
-1,93 % -2,03 |
108,77 102,01 |
9,72 Mrd. | |
|
Autodesk Inc US0527691069 |
273,3600 22:00 |
271,1300 268,0000 |
+6,69 % 17,15 |
269,7600 250,3700 |
9,70 Mrd. | |
|
Mondelez International Inc US6092071058 |
74,3200 22:00 |
74,0600 74,0600 |
+4,10 % 2,93 |
75,7100 70,7300 |
9,66 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
274,4300 22:00 |
275,9200 275,2500 |
+1,14 % 3,08 |
279,4100 269,5600 |
9,65 Mrd. | |
|
Cigna Group US1255231003 |
344,99 22:10 |
344,82 348,86 |
-2,53 % -8,95 |
366,85 348,86 |
9,54 Mrd. | |
|
General Dynamics Corporation US3695501086 |
300,49 22:10 |
300,93 301,69 |
+3,26 % 9,49 |
308,09 290,20 |
9,50 Mrd. | |
|
First Solar Inc US3364331070 |
255,6600 22:00 |
249,3600 241,7200 |
+9,64 % 22,47 |
249,2800 205,3600 |
9,48 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,12 22:10 |
159,57 159,45 |
-1,37 % -2,19 |
162,81 158,75 |
9,40 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
83,08 22:10 |
83,57 83,50 |
+4,54 % 3,61 |
84,00 79,47 |
9,38 Mrd. | |
|
BlackRock Inc US09247X1019 |
945,02 22:10 |
945,00 936,80 |
+7,01 % 61,88 |
941,23 866,92 |
9,27 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
136,62 22:10 |
133,26 132,81 |
-4,52 % -6,47 |
146,73 132,81 |
9,14 Mrd. | |
|
Moderna Inc US60770K1079 |
63,9300 22:00 |
64,8000 63,6400 |
-21,71 % -17,73 |
81,6600 63,6400 |
9,13 Mrd. | |
|
Cencora Inc US03073E1055 |
223,88 22:10 |
222,10 223,43 |
-4,50 % -10,56 |
243,72 223,43 |
9,09 Mrd. |