S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
70,1700 22:00 |
69,1500 67,5400 |
+2,93 % 2,00 |
78,7400 67,5400 |
9,02 Mrd. | |
|
Cigna Group US1255231003 |
343,64 22:10 |
342,69 341,15 |
+1,80 % 6,06 |
344,76 319,12 |
8,88 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,00 22:10 |
149,75 149,03 |
+9,91 % 13,61 |
149,41 136,89 |
8,80 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
821,7800 22:00 |
812,2000 789,9000 |
+0,65 % 5,33 |
889,4800 787,8800 |
8,76 Mrd. | |
|
US Bancorp US9029733048 |
45,46 22:10 |
45,19 45,09 |
+14,48 % 5,75 |
45,55 39,04 |
8,76 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,37 22:10 |
61,56 59,70 |
-31,88 % -29,19 |
93,78 59,70 |
8,73 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
149,36 22:10 |
149,28 148,09 |
+9,21 % 12,59 |
149,56 134,03 |
8,72 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
554,61 22:10 |
550,63 545,13 |
+10,34 % 51,98 |
568,68 501,01 |
8,69 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.110,3100 22:00 |
1.094,2400 1.092,9100 |
+5,66 % 59,46 |
1.092,9100 1.015,6200 |
8,64 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
159,12 22:10 |
157,76 157,00 |
+3,61 % 5,54 |
158,50 144,90 |
8,64 Mrd. | |
|
Fiserv US3377381088 |
159,94 22:10 |
156,99 156,01 |
+6,80 % 10,19 |
161,16 147,14 |
8,52 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,54 22:10 |
60,60 60,53 |
-3,71 % -2,33 |
63,73 60,07 |
8,50 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,97 22:10 |
216,47 216,06 |
+3,41 % 7,18 |
220,66 210,25 |
8,49 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6200 22:00 |
10,7000 10,6000 |
-4,50 % -0,50 |
11,3300 10,1700 |
8,43 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,65 22:10 |
172,09 171,50 |
-0,95 % -1,65 |
174,99 162,18 |
8,39 Mrd. |