S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-13,83 % -7,00 |
50,62 44,99 |
8,75 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 12.07.24 |
21,19 21,20 |
+1,24 % 0,26 |
21,84 20,47 |
8,38 Mrd. | |
Kenvue Inc US49177J1025 |
18,34 12.07.24 |
18,11 17,92 |
+2,12 % 0,38 |
18,90 17,70 |
8,25 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,32 12.07.24 |
318,79 317,51 |
-4,84 % -16,49 |
343,29 315,12 |
8,47 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,38 12.07.24 |
76,32 76,08 |
+2,47 % 1,82 |
76,08 72,70 |
8,38 Mrd. | |
Lennar Corp US5260571048 |
159,88 12.07.24 |
157,00 155,83 |
+3,15 % 4,88 |
156,51 142,50 |
8,43 Mrd. | |
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
+1,81 % 3,19 |
177,74 167,98 |
8,28 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
-3,30 % -8,11 |
249,2000 233,4400 |
8,35 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
+1,29 % 1,33 |
106,48 100,93 |
7,91 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
+0,85 % 0,65 |
76,5900 67,6300 |
7,75 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+5,19 % 4,84 |
98,99 93,23 |
8,09 Mrd. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+2,63 % 6,23 |
245,6600 236,5600 |
8,05 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+0,36 % 0,28 |
77,71 76,11 |
7,92 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+7,51 % 57,86 |
824,87 769,33 |
8,31 Mrd. | |
CSX Corporation US1264081035 |
33,7900 12.07.24 |
33,8200 33,7400 |
+3,14 % 1,03 |
33,7600 32,1800 |
7,64 Mrd. |