S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
287,47 01.08.24 |
288,61 263,85 |
+14,53 % 36,47 |
287,47 248,55 |
9,85 Mrd. | |
Prologis US74340W1036 |
127,72 01.08.24 |
127,84 126,05 |
+12,82 % 14,51 |
127,72 113,21 |
9,84 Mrd. | |
CME Group Inc US12572Q1058 |
196,3100 01.08.24 |
194,2100 193,7100 |
-0,39 % -0,77 |
201,4600 193,4300 |
9,81 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,1400 01.08.24 |
1.060,8600 1.079,1900 |
+4,64 % 48,48 |
1.100,0500 1.024,0900 |
9,70 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,33 01.08.24 |
338,77 334,28 |
+2,62 % 8,50 |
346,32 322,22 |
9,67 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 01.08.24 |
150,28 151,56 |
+7,23 % 10,18 |
151,56 140,79 |
9,44 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1400 01.08.24 |
10,6500 10,6400 |
-8,24 % -0,91 |
11,1900 10,1400 |
9,35 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,66 01.08.24 |
48,28 48,29 |
-0,06 % -0,03 |
49,67 45,20 |
9,32 Mrd. | |
US Bancorp US9029733048 |
43,48 01.08.24 |
44,92 44,88 |
+8,78 % 3,51 |
45,55 39,04 |
9,12 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,4000 01.08.24 |
1.130,8000 1.126,3400 |
+9,29 % 96,34 |
1.140,9000 1.015,6200 |
9,11 Mrd. | |
KKR and Company Inc US48251W1045 |
119,75 01.08.24 |
123,77 123,45 |
+13,05 % 13,82 |
123,45 105,07 |
9,08 Mrd. | |
Cigna Group US1255231003 |
332,60 01.08.24 |
336,00 348,67 |
+2,05 % 6,69 |
352,77 319,12 |
9,02 Mrd. | |
Fiserv US3377381088 |
161,39 01.08.24 |
164,17 163,57 |
+8,03 % 12,00 |
163,57 148,79 |
8,98 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,38 01.08.24 |
60,86 60,82 |
-4,78 % -2,98 |
63,73 59,38 |
8,96 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,45 01.08.24 |
161,11 161,72 |
-0,96 % -1,51 |
163,48 144,90 |
8,93 Mrd. |