S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
186,14 06.09.24 |
184,38 183,72 |
+7,76 % 13,41 |
191,79 172,07 |
7,58 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
571,31 06.09.24 |
577,00 575,20 |
+0,57 % 3,23 |
600,20 567,78 |
7,56 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
269,5600 06.09.24 |
271,0400 270,1700 |
+2,58 % 6,77 |
275,9100 259,1200 |
7,52 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,1550 06.09.24 |
76,0200 75,8000 |
+9,43 % 6,48 |
77,1300 68,6800 |
7,49 Mrd. | |
|
Southern Co US8425871071 |
88,41 06.09.24 |
89,54 89,51 |
+2,26 % 1,95 |
89,51 85,74 |
7,43 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
-11,49 % -17,42 |
151,61 134,19 |
7,42 Mrd. | |
|
Chubb Ltd CH0044328745 |
287,50 06.09.24 |
286,90 287,33 |
+6,79 % 18,28 |
290,94 267,82 |
7,37 Mrd. | |
|
Autodesk Inc US0527691069 |
250,3700 06.09.24 |
252,7000 251,7700 |
+4,63 % 11,08 |
258,4000 239,2900 |
7,27 Mrd. | |
|
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
+10,10 % 32,93 |
360,42 325,20 |
7,27 Mrd. | |
|
Fiserv US3377381088 |
170,02 06.09.24 |
172,51 172,51 |
+6,16 % 9,87 |
174,60 160,15 |
7,22 Mrd. | |
|
Equinix Inc US29444U7000 |
817,9600 06.09.24 |
821,5300 821,7400 |
+1,05 % 8,48 |
841,4900 809,4800 |
7,18 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
+8,01 % 6,05 |
81,96 75,55 |
7,15 Mrd. | |
|
CME Group Inc US12572Q1058 |
220,5000 06.09.24 |
219,0500 219,3800 |
+7,48 % 15,35 |
220,5000 205,1500 |
7,13 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,1800 06.09.24 |
1.139,2800 1.137,5900 |
-0,15 % -1,72 |
1.138,7000 1.114,7200 |
7,09 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
387,98 06.09.24 |
399,00 397,75 |
+7,57 % 27,31 |
397,75 360,67 |
7,05 Mrd. |