S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
234,5000 21:33 |
233,1200 233,4400 |
-7,06 % -17,82 |
249,2000 233,4400 |
8,11 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,46 21:33 |
73,03 73,24 |
+0,72 % 0,53 |
74,53 72,70 |
8,07 Mrd. | |
Zoetis Inc US98978V1035 |
174,38 21:32 |
175,69 175,43 |
-1,44 % -2,54 |
178,83 167,98 |
8,05 Mrd. | |
AutoZone Inc US0533321024 |
2.817,14 21:32 |
2.836,40 2.836,40 |
+0,59 % 16,44 |
3.008,23 2.780,95 |
8,04 Mrd. | |
Prologis US74340W1036 |
114,76 21:32 |
114,77 114,41 |
+4,14 % 4,56 |
114,46 109,16 |
8,01 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,08 21:33 |
44,76 46,22 |
-13,07 % -6,78 |
52,19 46,22 |
7,93 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
425,01 21:32 |
430,00 430,25 |
-3,42 % -15,03 |
437,37 423,42 |
7,89 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,80 21:33 |
316,76 316,21 |
-6,12 % -20,64 |
343,29 315,12 |
7,77 Mrd. | |
Lennar Corp US5260571048 |
143,58 21:32 |
143,30 142,63 |
-6,78 % -10,44 |
156,51 142,63 |
7,75 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,30 21:33 |
508,52 508,77 |
-1,13 % -5,84 |
532,96 501,01 |
7,73 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,68 21:33 |
214,30 214,26 |
+0,80 % 1,69 |
215,75 208,88 |
7,72 Mrd. | |
United Rentals US9113631090 |
628,87 21:32 |
631,75 637,42 |
-2,26 % -14,53 |
653,95 616,21 |
7,71 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,16 21:33 |
97,53 97,58 |
+3,48 % 3,27 |
98,99 93,23 |
7,70 Mrd. | |
BlackRock Inc US09247X1019 |
800,56 21:32 |
793,51 790,19 |
+4,15 % 31,87 |
798,95 757,63 |
7,69 Mrd. | |
Kenvue Inc US49177J1025 |
18,23 21:33 |
18,26 18,25 |
-0,87 % -0,16 |
18,90 17,95 |
7,68 Mrd. |