S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,82 20:15 |
44,46 44,99 |
-13,43 % -6,80 |
50,62 44,99 |
8,75 Mrd. | |
GoDaddy Inc US3802371076 |
145,95 20:14 |
142,70 142,12 |
+5,71 % 7,88 |
144,38 137,04 |
8,64 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,09 20:13 |
318,79 317,51 |
-4,91 % -16,72 |
343,29 315,12 |
8,47 Mrd. | |
Lennar Corp US5260571048 |
160,65 20:15 |
157,00 155,83 |
+3,65 % 5,65 |
156,51 142,50 |
8,43 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,48 20:14 |
76,32 76,08 |
+2,61 % 1,92 |
76,08 72,70 |
8,38 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,29 20:14 |
21,19 21,20 |
+1,82 % 0,38 |
21,84 20,47 |
8,38 Mrd. | |
Automatic Data Processing Inc US0530151036 |
239,0820 20:13 |
236,2800 235,6300 |
-2,86 % -7,05 |
249,2000 233,4400 |
8,35 Mrd. | |
BlackRock Inc US09247X1019 |
836,30 20:14 |
829,39 824,87 |
+8,59 % 66,19 |
824,87 769,33 |
8,31 Mrd. | |
Zoetis Inc US98978V1035 |
179,38 20:15 |
179,00 177,74 |
+2,01 % 3,53 |
177,74 167,98 |
8,28 Mrd. | |
Kenvue Inc US49177J1025 |
18,35 20:14 |
18,11 17,92 |
+2,17 % 0,39 |
18,90 17,70 |
8,25 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,54 20:14 |
98,00 97,76 |
+5,70 % 5,31 |
98,99 93,23 |
8,09 Mrd. | |
Marriott International Inc US5719032022 |
244,5800 20:15 |
241,1700 239,7800 |
+3,39 % 8,02 |
245,6600 236,5600 |
8,05 Mrd. | |
United Rentals US9113631090 |
685,46 20:12 |
672,70 666,29 |
+9,65 % 60,33 |
666,29 616,21 |
8,01 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
870,8300 20:14 |
833,0800 830,9500 |
+6,77 % 55,20 |
860,8100 798,1400 |
7,98 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,37 20:15 |
218,48 217,34 |
+4,22 % 8,89 |
217,34 208,88 |
7,96 Mrd. |