S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
276,53 20:12 |
277,44 278,62 |
-5,53 % -16,20 |
313,52 278,13 |
11,07 Mrd. | |
|
Cigna Group US1255231003 |
335,54 20:10 |
333,80 335,02 |
+2,18 % 7,17 |
352,77 325,71 |
11,02 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,53 20:13 |
155,53 155,90 |
-4,05 % -6,60 |
172,08 138,85 |
11,01 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,7000 20:12 |
74,9400 75,5900 |
+8,77 % 5,94 |
78,0500 67,7600 |
10,99 Mrd. | |
|
Carnival Corp PA1436583006 |
14,72 20:11 |
14,49 14,49 |
-17,77 % -3,18 |
19,18 14,01 |
10,89 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,4100 20:12 |
70,1400 70,2800 |
+6,39 % 4,17 |
70,6800 64,3500 |
10,86 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,32 20:12 |
153,73 153,76 |
+7,62 % 10,86 |
153,76 142,46 |
10,83 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
329,55 20:12 |
327,03 327,63 |
-1,26 % -4,19 |
346,32 314,21 |
10,68 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,52 20:12 |
43,48 43,69 |
-3,72 % -1,68 |
49,67 42,86 |
10,17 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,44 20:12 |
50,36 50,45 |
+8,01 % 3,74 |
51,07 46,70 |
10,16 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.120,1950 20:08 |
1.117,0300 1.120,9000 |
+10,30 % 104,58 |
1.140,9000 1.015,6200 |
10,11 Mrd. | |
|
Fiserv US3377381088 |
160,74 20:12 |
159,95 160,15 |
+6,39 % 9,65 |
163,57 148,89 |
10,09 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
261,4700 20:12 |
261,5700 262,7900 |
+11,40 % 26,76 |
263,5200 234,1500 |
10,08 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,8250 20:12 |
9,8900 9,8900 |
-10,52 % -1,16 |
11,1900 9,2600 |
10,06 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,3300 20:13 |
205,2500 205,1500 |
+6,02 % 11,71 |
205,1500 193,4300 |
10,02 Mrd. |