S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
81,59 16:55 |
82,03 82,04 |
+4,67 % 3,64 |
82,21 77,08 |
10,28 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,83 16:55 |
332,01 332,68 |
-3,19 % -10,98 |
346,32 314,21 |
10,10 Mrd. | |
FedEx Corp US31428X1063 |
280,03 16:55 |
279,21 277,41 |
-6,35 % -18,99 |
313,52 277,41 |
10,06 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,96 16:56 |
154,00 154,08 |
+3,75 % 5,56 |
154,08 147,51 |
10,02 Mrd. | |
Mondelez International Inc US6092071058 |
69,9100 16:55 |
69,8000 69,7200 |
+6,96 % 4,55 |
70,6800 64,3500 |
9,96 Mrd. | |
Cigna Group US1255231003 |
329,80 16:54 |
330,96 336,14 |
-1,49 % -4,99 |
352,77 325,71 |
9,86 Mrd. | |
Carnival Corp PA1436583006 |
14,66 16:55 |
14,79 14,77 |
-19,58 % -3,57 |
19,18 14,01 |
9,85 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,05 16:55 |
43,84 43,55 |
-5,11 % -2,37 |
49,67 42,86 |
9,43 Mrd. | |
Fiserv US3377381088 |
161,70 16:55 |
162,00 161,59 |
+5,55 % 8,50 |
163,57 153,20 |
9,36 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,6400 16:54 |
1.120,6200 1.124,4100 |
+7,93 % 82,53 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,35 16:56 |
101,85 102,07 |
+3,34 % 3,28 |
102,81 96,49 |
9,32 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,10 16:54 |
271,00 270,26 |
+4,55 % 11,76 |
276,66 258,34 |
9,29 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,6600 16:55 |
260,9800 262,1800 |
+9,51 % 22,64 |
263,5200 238,0200 |
9,29 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,08 16:56 |
39,00 39,30 |
-10,41 % -4,54 |
46,02 37,32 |
9,22 Mrd. | |
Marriott International Inc US5719032022 |
216,1000 16:55 |
217,9500 217,9700 |
-10,99 % -26,69 |
255,1100 211,3500 |
9,22 Mrd. |