S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
74,13 03.07.24 |
74,25 74,15 |
+2,43 % 1,76 |
74,53 71,99 |
9,12 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 03.07.24 |
65,8600 66,0300 |
-1,50 % -1,01 |
68,4200 65,2400 |
9,07 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,09 03.07.24 |
436,98 437,37 |
-2,72 % -12,24 |
449,33 423,42 |
9,03 Mrd. | |
Parker Hannifin Corp US7010941042 |
512,72 03.07.24 |
511,33 510,03 |
-0,07 % -0,36 |
532,96 501,01 |
9,02 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 03.07.24 |
18,38 18,24 |
-4,83 % -0,93 |
19,24 17,95 |
8,96 Mrd. | |
Zoetis Inc US98978V1035 |
175,60 03.07.24 |
175,44 174,81 |
+1,87 % 3,23 |
178,83 167,98 |
8,94 Mrd. | |
GoDaddy Inc US3802371076 |
143,69 03.07.24 |
143,10 142,94 |
+2,42 % 3,40 |
142,94 137,04 |
8,94 Mrd. | |
American Tower Corporation US03027X1000 |
194,79 03.07.24 |
193,07 192,27 |
-1,11 % -2,18 |
200,41 192,27 |
8,90 Mrd. | |
BlackRock Inc US09247X1019 |
789,12 03.07.24 |
789,13 789,13 |
+1,51 % 11,75 |
798,95 757,63 |
8,87 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 03.07.24 |
235,9500 236,6300 |
-2,91 % -7,11 |
252,3200 235,6700 |
8,77 Mrd. | |
Cencora Inc US03073E1055 |
222,50 03.07.24 |
223,00 222,51 |
-3,47 % -8,01 |
239,36 222,51 |
8,68 Mrd. | |
United Rentals US9113631090 |
653,95 03.07.24 |
649,36 645,88 |
+2,58 % 16,44 |
646,73 616,21 |
8,67 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 03.07.24 |
239,6300 239,9800 |
+5,16 % 11,79 |
245,6600 228,3800 |
8,64 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 03.07.24 |
76,80 76,55 |
+0,81 % 0,61 |
77,71 75,50 |
8,48 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,89 03.07.24 |
95,73 96,12 |
+3,70 % 3,42 |
98,99 92,47 |
8,47 Mrd. |