S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,2800 18:54 |
1.091,4000 1.085,6200 |
-0,28 % -2,99 |
1.100,0500 1.080,2700 |
2,28 Mrd. | |
Western Digital Corporation US9581021055 |
69,3700 18:55 |
72,5350 71,7900 |
-10,88 % -8,47 |
78,8200 71,7900 |
2,20 Mrd. | |
Corning Inc US2193501051 |
44,92 18:55 |
45,69 45,84 |
-0,29 % -0,13 |
46,20 45,05 |
2,16 Mrd. | |
Moderna Inc US60770K1079 |
123,8000 18:55 |
124,1000 124,0550 |
+0,80 % 0,98 |
125,1400 121,4600 |
2,12 Mrd. | |
KKR and Company Inc US48251W1045 |
115,89 18:55 |
113,73 113,78 |
+6,47 % 7,04 |
116,67 108,85 |
2,09 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,84 18:55 |
64,00 64,09 |
+2,23 % 1,37 |
65,71 61,47 |
2,09 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,59 18:55 |
161,31 158,88 |
+9,33 % 13,70 |
165,44 146,89 |
2,05 Mrd. | |
Philip Morris International Inc US7181721090 |
108,27 18:55 |
107,26 108,31 |
+3,11 % 3,27 |
108,31 105,00 |
2,05 Mrd. | |
Synopsys Inc US8716071076 |
553,0900 18:52 |
576,3000 570,3800 |
-9,14 % -55,65 |
616,0100 570,3800 |
2,04 Mrd. | |
Lockheed Martin Corp US5398301094 |
478,32 18:55 |
474,50 476,07 |
+3,90 % 17,94 |
476,07 460,38 |
2,03 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,76 18:55 |
77,20 77,41 |
-2,77 % -2,13 |
78,14 76,89 |
2,03 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,8900 18:54 |
117,1900 116,5600 |
+7,22 % 7,94 |
120,6800 109,9500 |
2,02 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,69 18:55 |
167,00 165,56 |
+1,46 % 2,40 |
167,67 164,29 |
2,02 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,37 18:55 |
151,02 150,05 |
+1,18 % 1,73 |
150,05 146,64 |
2,02 Mrd. | |
Cigna Group US1255231003 |
345,69 18:54 |
343,06 344,76 |
+3,64 % 12,13 |
344,76 331,42 |
1,97 Mrd. |