S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
225,57 03.07.24 |
225,96 225,50 |
+0,94 % 2,10 |
226,26 223,47 |
2,20 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,35 03.07.24 |
105,91 105,97 |
+1,94 % 2,00 |
105,97 103,35 |
2,17 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
-3,49 % -36,88 |
1.057,4200 1.016,3200 |
2,17 Mrd. | |
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
-1,66 % -9,85 |
593,20 583,35 |
2,16 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 03.07.24 |
18,38 18,24 |
-0,60 % -0,11 |
18,42 17,95 |
2,14 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 03.07.24 |
272,3800 272,0400 |
+2,75 % 7,28 |
272,2900 265,0100 |
2,13 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,42 03.07.24 |
140,27 140,48 |
+3,28 % 4,39 |
140,48 134,03 |
2,12 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 03.07.24 |
68,2400 68,4000 |
-3,25 % -2,24 |
68,8300 66,5900 |
2,11 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 03.07.24 |
235,9500 236,6300 |
-0,16 % -0,39 |
238,6900 235,6700 |
2,11 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-4,32 % -5,23 |
121,1800 115,9500 |
2,10 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
-1,89 % -1,97 |
103,9700 100,9100 |
2,10 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
-2,16 % -5,54 |
258,94 250,37 |
2,09 Mrd. | |
Copart Inc US2172041061 |
53,8900 03.07.24 |
54,6300 54,6900 |
-1,59 % -0,87 |
54,7600 53,3500 |
2,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,50 03.07.24 |
157,96 157,96 |
+2,90 % 4,46 |
158,50 154,04 |
2,05 Mrd. | |
Hershey Company US4278661081 |
183,75 03.07.24 |
184,19 184,65 |
+0,04 % 0,07 |
184,65 182,45 |
2,03 Mrd. |