S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
333,28 29.07.24 |
332,26 331,67 |
-2,66 % -9,11 |
342,39 327,44 |
2,43 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3800 29.07.24 |
104,0800 103,6800 |
-2,64 % -2,80 |
109,5300 103,6800 |
2,43 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
201,5000 29.07.24 |
203,6100 202,9300 |
+3,17 % 6,19 |
205,7000 193,8500 |
2,42 Mrd. | |
TJX Companies Inc US8725401090 |
112,56 29.07.24 |
111,81 111,83 |
-0,57 % -0,65 |
113,42 111,25 |
2,38 Mrd. | |
Deere and Co US2441991054 |
376,77 29.07.24 |
385,17 386,55 |
-0,65 % -2,48 |
386,55 369,39 |
2,37 Mrd. | |
General Dynamics Corporation US3695501086 |
289,49 29.07.24 |
290,57 290,40 |
-0,59 % -1,72 |
294,46 284,67 |
2,37 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,88 29.07.24 |
100,80 99,39 |
+2,99 % 2,93 |
99,39 96,49 |
2,35 Mrd. | |
First Solar Inc US3364331070 |
220,4000 29.07.24 |
226,7500 226,7400 |
+0,07 % 0,16 |
226,7400 216,1900 |
2,35 Mrd. | |
S&P Global Inc US78409V1044 |
489,83 29.07.24 |
491,48 489,82 |
+0,52 % 2,51 |
495,56 481,66 |
2,35 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
+5,66 % 8,43 |
159,12 146,87 |
2,35 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,06 29.07.24 |
149,52 149,36 |
+2,72 % 3,95 |
149,36 145,11 |
2,34 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
-3,20 % -1,58 |
49,44 48,03 |
2,33 Mrd. | |
FedEx Corp US31428X1063 |
299,23 29.07.24 |
300,32 300,14 |
-2,67 % -8,20 |
307,43 298,28 |
2,31 Mrd. | |
Western Digital Corporation US9581021055 |
66,4300 29.07.24 |
69,0000 68,2600 |
-9,07 % -6,63 |
73,0600 66,4900 |
2,27 Mrd. | |
MSCI Inc US55354G1004 |
542,63 29.07.24 |
540,58 540,55 |
+7,23 % 36,61 |
546,01 506,02 |
2,26 Mrd. |