S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
17,12 22:10 |
17,33 17,25 |
-10,23 % -1,95 |
19,07 17,10 |
2,44 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
163,48 22:10 |
158,22 157,45 |
+11,31 % 16,61 |
159,12 146,87 |
2,41 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
205,0300 22:00 |
203,2900 201,5000 |
+5,77 % 11,18 |
205,7000 193,8500 |
2,41 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,51 22:10 |
495,60 489,83 |
-1,42 % -7,05 |
495,56 481,66 |
2,37 Mrd. | |
|
Moodys Corp US6153691059 |
458,06 22:10 |
454,77 450,16 |
+1,37 % 6,17 |
451,89 433,81 |
2,33 Mrd. | |
|
Synopsys Inc US8716071076 |
525,8900 22:00 |
551,5600 547,5200 |
-10,61 % -62,44 |
588,3300 538,7200 |
2,32 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
249,71 22:10 |
247,70 247,63 |
+11,34 % 25,43 |
247,63 221,34 |
2,32 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
136,38 22:10 |
137,23 140,85 |
+0,37 % 0,50 |
141,81 135,88 |
2,30 Mrd. | |
|
Western Digital Corporation US9581021055 |
63,1800 22:00 |
66,5300 66,4300 |
-13,40 % -9,78 |
72,9600 66,4300 |
2,30 Mrd. | |
|
First Solar Inc US3364331070 |
210,8900 22:00 |
222,0000 220,4000 |
-5,43 % -12,12 |
226,7400 216,1900 |
2,24 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,81 22:10 |
79,72 80,00 |
+1,78 % 1,41 |
80,00 78,46 |
2,23 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,03 22:10 |
69,36 69,30 |
-0,13 % -0,09 |
69,30 66,72 |
2,23 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
429,15 22:10 |
427,82 428,13 |
+1,47 % 6,21 |
428,13 417,45 |
2,21 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
47,61 22:10 |
47,54 47,86 |
-2,94 % -1,44 |
49,05 47,86 |
2,21 Mrd. | |
|
Newmont Corporation US6516391066 |
47,41 22:10 |
47,52 47,28 |
+0,72 % 0,34 |
47,70 45,70 |
2,18 Mrd. |