S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
111,65 21:42 |
111,76 111,27 |
-0,09 % -0,10 |
113,42 111,25 |
2,47 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,49 21:43 |
60,60 60,53 |
-4,18 % -2,64 |
63,13 60,07 |
2,46 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
149,24 21:42 |
149,28 148,09 |
+1,34 % 1,97 |
148,09 145,11 |
2,45 Mrd. | |
|
Carnival Corp PA1436583006 |
17,27 21:42 |
17,38 17,10 |
-6,29 % -1,16 |
19,07 17,10 |
2,44 Mrd. | |
|
First Solar Inc US3364331070 |
226,2500 21:42 |
221,5700 216,1900 |
+4,54 % 9,82 |
223,0100 216,1900 |
2,40 Mrd. | |
|
CVS Health Corporation US1266501006 |
60,98 21:42 |
59,02 58,65 |
+2,37 % 1,41 |
59,57 57,97 |
2,40 Mrd. | |
|
FedEx Corp US31428X1063 |
300,26 21:43 |
299,85 298,59 |
-1,98 % -6,05 |
307,43 298,28 |
2,35 Mrd. | |
|
DexCom Inc US2521311074 |
63,7500 21:43 |
66,0000 107,8500 |
-42,91 % -47,91 |
112,1300 107,8500 |
2,35 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
153,24 21:43 |
154,65 152,02 |
-8,94 % -15,05 |
170,73 152,02 |
2,34 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
156,19 21:42 |
156,73 154,54 |
+3,65 % 5,50 |
156,85 150,69 |
2,33 Mrd. | |
|
General Dynamics Corporation US3695501086 |
290,47 21:42 |
290,99 290,98 |
+0,78 % 2,25 |
294,46 284,67 |
2,33 Mrd. | |
|
MSCI Inc US55354G1004 |
539,47 21:42 |
539,00 538,21 |
+8,79 % 43,58 |
546,01 495,89 |
2,33 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3999 21:42 |
105,0100 103,9600 |
+0,75 % 0,77 |
109,5300 102,6300 |
2,31 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,64 21:42 |
262,90 261,61 |
+3,76 % 9,76 |
263,25 259,88 |
2,28 Mrd. | |
|
Deere and Co US2441991054 |
386,03 21:43 |
385,27 381,69 |
+2,11 % 7,97 |
381,69 369,39 |
2,28 Mrd. |