S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
313,3800 20:29 |
318,7100 320,3100 |
-3,45 % -11,21 |
330,3000 320,3100 |
2,36 Mrd. | |
ON Semiconductor US6821891057 |
76,5575 20:29 |
75,3400 72,5300 |
+0,25 % 0,19 |
78,7400 72,5300 |
2,29 Mrd. | |
Parker Hannifin Corp US7010941042 |
549,81 20:29 |
551,95 544,65 |
+0,93 % 5,07 |
568,68 544,65 |
2,29 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,14 20:28 |
147,75 147,68 |
+0,89 % 1,32 |
149,41 147,68 |
2,29 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,10 20:29 |
165,10 165,16 |
-0,37 % -0,61 |
167,67 164,52 |
2,28 Mrd. | |
Lennar Corp US5260571048 |
170,96 20:29 |
169,95 170,94 |
+7,40 % 11,78 |
170,94 159,18 |
2,26 Mrd. | |
Philip Morris International Inc US7181721090 |
107,10 20:28 |
107,63 107,12 |
+1,93 % 2,03 |
108,31 105,07 |
2,26 Mrd. | |
Halliburton Co US4062161017 |
33,62 20:29 |
33,83 34,40 |
-4,57 % -1,61 |
36,44 34,40 |
2,24 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,99 20:29 |
334,11 330,14 |
-1,47 % -5,01 |
346,32 330,14 |
2,21 Mrd. | |
Carnival Corp PA1436583006 |
18,63 20:29 |
18,40 18,43 |
+1,69 % 0,31 |
19,18 18,25 |
2,21 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 20:29 |
67,1600 66,4500 |
+3,09 % 1,99 |
67,1200 64,3500 |
2,21 Mrd. | |
KKR and Company Inc US48251W1045 |
117,21 20:29 |
116,55 115,15 |
+1,96 % 2,25 |
116,67 113,78 |
2,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.073,3200 20:29 |
1.075,3500 1.063,6000 |
-0,81 % -8,79 |
1.094,9900 1.063,6000 |
2,19 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,59 20:29 |
218,63 216,75 |
+0,51 % 1,12 |
220,66 216,75 |
2,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
472,98 20:28 |
475,00 474,92 |
+1,96 % 9,10 |
476,07 463,88 |
2,13 Mrd. |