S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,56 31.07.24 |
249,03 249,71 |
+12,75 % 28,22 |
249,71 221,34 |
2,43 Mrd. | |
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+3,28 % 4,52 |
142,00 137,63 |
2,43 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 31.07.24 |
102,3500 99,1000 |
-6,72 % -7,36 |
109,5300 99,1000 |
2,39 Mrd. | |
Molina Healthcare Inc US60855R1005 |
341,27 31.07.24 |
346,75 350,73 |
+18,20 % 52,55 |
350,73 288,72 |
2,38 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,32 31.07.24 |
80,36 80,81 |
+0,44 % 0,35 |
80,81 78,46 |
2,37 Mrd. | |
Humana Inc US4448591028 |
361,61 31.07.24 |
365,13 404,52 |
-6,39 % -24,69 |
404,52 386,30 |
2,36 Mrd. | |
General Dynamics Corporation US3695501086 |
298,71 31.07.24 |
294,80 293,01 |
+4,93 % 14,04 |
293,01 284,67 |
2,36 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+8,00 % 15,56 |
205,7000 194,6200 |
2,30 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 31.07.24 |
181,36 180,44 |
+5,18 % 8,86 |
180,44 171,07 |
2,28 Mrd. | |
KKR and Company Inc US48251W1045 |
123,45 31.07.24 |
125,96 119,99 |
+6,67 % 7,72 |
119,99 115,73 |
2,24 Mrd. | |
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
-6,77 % -14,72 |
217,38 196,96 |
2,22 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 31.07.24 |
507,0400 502,6000 |
+1,00 % 4,92 |
502,6000 490,8000 |
2,21 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+6,28 % 15,52 |
257,7400 247,1000 |
2,19 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,29 31.07.24 |
48,13 47,61 |
+0,54 % 0,26 |
48,83 47,61 |
2,18 Mrd. | |
CSX Corporation US1264081035 |
35,1000 31.07.24 |
35,0600 35,0200 |
+5,72 % 1,90 |
35,0200 33,2000 |
2,18 Mrd. |