S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
154,29 21:19 |
150,90 149,73 |
+13,82 % 18,73 |
149,73 135,56 |
1,78 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,48 21:19 |
76,32 76,08 |
+3,11 % 2,28 |
76,08 73,20 |
1,78 Mrd. | |
Cadence Design Systems Inc US1273871087 |
318,1500 21:18 |
313,0900 314,0700 |
-0,92 % -2,96 |
321,1100 314,0700 |
1,76 Mrd. | |
3M Company US88579Y1010 |
104,81 21:19 |
103,79 103,23 |
+3,44 % 3,49 |
103,23 99,69 |
1,76 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,0300 21:19 |
45,3900 45,6400 |
-4,19 % -1,97 |
47,2000 45,6400 |
1,75 Mrd. | |
Moderna Inc US60770K1079 |
121,1800 21:19 |
123,6800 122,8200 |
+2,42 % 2,86 |
122,8200 116,0700 |
1,75 Mrd. | |
McKesson Corporation US58155Q1031 |
580,57 21:19 |
576,05 575,23 |
-1,22 % -7,19 |
589,53 575,23 |
1,75 Mrd. | |
Amphenol Corp US0320951017 |
70,50 21:19 |
69,53 69,53 |
+3,66 % 2,49 |
70,02 67,99 |
1,73 Mrd. | |
Southwest Airlines Co US8447411088 |
27,76 21:19 |
26,93 26,97 |
+3,04 % 0,82 |
27,63 26,94 |
1,72 Mrd. | |
Devon Energy Corp US25179M1036 |
46,49 21:19 |
46,79 46,42 |
-1,15 % -0,54 |
47,03 45,91 |
1,72 Mrd. | |
Charter Communications Inc New US16119P1084 |
310,1400 21:18 |
306,7500 304,1400 |
+2,77 % 8,35 |
304,1400 290,5600 |
1,71 Mrd. | |
Constellation Brands Inc US21036P1084 |
262,35 21:18 |
260,00 259,37 |
+1,24 % 3,21 |
259,37 252,09 |
1,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,73 21:19 |
76,88 76,89 |
+1,74 % 1,33 |
77,11 76,11 |
1,71 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,6300 21:19 |
13,4500 13,4600 |
+6,15 % 0,79 |
13,4600 12,8400 |
1,70 Mrd. | |
Albemarle Corporation US0126531013 |
97,69 21:19 |
98,98 97,95 |
-0,67 % -0,66 |
99,15 90,47 |
1,69 Mrd. |