S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,80 17:36 |
76,90 75,55 |
-1,15 % -0,89 |
78,14 75,55 |
2,31 Mrd. | |
ON Semiconductor US6821891057 |
72,3200 17:37 |
75,0300 75,4300 |
-5,92 % -4,55 |
78,7400 75,4300 |
2,29 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,38 17:36 |
148,92 148,72 |
+6,48 % 8,97 |
149,56 138,41 |
2,26 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,7000 17:35 |
1.072,1900 1.067,2600 |
-3,21 % -35,35 |
1.100,0500 1.067,2600 |
2,23 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,02 17:36 |
63,78 63,48 |
-2,58 % -1,67 |
65,71 63,48 |
2,22 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,59 17:36 |
63,56 63,73 |
+3,91 % 2,39 |
63,73 61,20 |
2,22 Mrd. | |
Schlumberger Ltd AN8068571086 |
50,20 17:37 |
49,48 48,72 |
+8,14 % 3,78 |
48,90 46,42 |
2,19 Mrd. | |
KKR and Company Inc US48251W1045 |
116,10 17:36 |
115,29 114,91 |
+4,84 % 5,36 |
116,67 110,74 |
2,18 Mrd. | |
CME Group Inc US12572Q1058 |
199,3800 17:36 |
201,6300 200,6100 |
+3,08 % 5,95 |
201,4600 193,4300 |
2,18 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2200 17:36 |
116,9300 117,3900 |
+1,68 % 1,89 |
120,6800 112,3300 |
2,17 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,30 17:36 |
165,64 164,52 |
-0,10 % -0,16 |
167,67 164,52 |
2,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,47 17:36 |
331,99 330,37 |
-3,88 % -13,34 |
346,32 330,37 |
2,14 Mrd. | |
McKesson Corporation US58155Q1031 |
583,61 17:35 |
586,56 578,43 |
+1,21 % 6,95 |
583,95 576,66 |
2,14 Mrd. | |
Philip Morris International Inc US7181721090 |
107,96 17:36 |
108,19 107,46 |
+1,90 % 2,01 |
108,31 105,07 |
2,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5550 17:36 |
10,6300 10,6200 |
-1,17 % -0,13 |
11,1900 10,6200 |
2,06 Mrd. |