S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
292,9900 18.10.24 |
290,5700 290,5700 |
+4,02 % 11,32 |
292,9900 285,3100 |
2,18 Mrd. | |
Cencora Inc US03073E1055 |
237,43 18.10.24 |
236,41 235,64 |
+6,68 % 14,87 |
237,43 224,81 |
2,14 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
53,22 18.10.24 |
53,26 53,18 |
+1,95 % 1,02 |
53,37 52,67 |
2,13 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,66 18.10.24 |
229,36 226,92 |
-0,17 % -0,39 |
227,91 224,66 |
2,13 Mrd. | |
Airbnb Inc US0090661010 |
136,4500 18.10.24 |
136,8100 136,0200 |
+1,53 % 2,05 |
136,4500 133,2700 |
2,12 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
402,54 18.10.24 |
401,57 400,14 |
+0,67 % 2,68 |
404,97 395,24 |
2,10 Mrd. | |
Lockheed Martin Corp US5398301094 |
611,81 18.10.24 |
611,39 609,62 |
+1,26 % 7,64 |
612,83 605,00 |
2,10 Mrd. | |
Devon Energy Corp US25179M1036 |
40,66 18.10.24 |
40,46 40,58 |
-5,35 % -2,30 |
42,87 40,58 |
2,06 Mrd. | |
McKesson Corporation US58155Q1031 |
509,20 18.10.24 |
508,10 508,72 |
+0,71 % 3,61 |
513,67 508,72 |
2,05 Mrd. | |
The Travelers Companies Inc US89417E1091 |
265,45 18.10.24 |
269,15 264,82 |
+12,20 % 28,87 |
265,45 240,12 |
2,04 Mrd. | |
Chubb Ltd CH0044328745 |
301,66 18.10.24 |
301,48 301,89 |
+5,17 % 14,83 |
301,89 287,40 |
2,02 Mrd. | |
Mondelez International Inc US6092071058 |
71,5800 18.10.24 |
71,1000 71,1200 |
+1,30 % 0,92 |
71,9100 70,5300 |
1,99 Mrd. | |
American Tower Corporation US03027X1000 |
226,30 18.10.24 |
225,87 224,16 |
+3,21 % 7,03 |
229,43 221,70 |
1,99 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
530,79 18.10.24 |
528,21 527,97 |
+0,40 % 2,09 |
534,07 526,93 |
1,98 Mrd. | |
Deere and Co US2441991054 |
408,73 18.10.24 |
406,99 405,14 |
-0,57 % -2,35 |
409,37 401,99 |
1,97 Mrd. |