S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
312,1286 17:37 |
318,7100 320,3100 |
-3,84 % -12,46 |
330,3000 320,3100 |
2,36 Mrd. | |
ON Semiconductor US6821891057 |
75,5750 17:38 |
75,3400 72,5300 |
-1,04 % -0,80 |
78,7400 72,5300 |
2,29 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,64 17:36 |
551,95 544,65 |
+0,17 % 0,90 |
568,68 544,65 |
2,29 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,90 17:38 |
147,75 147,68 |
+0,73 % 1,08 |
149,41 147,68 |
2,29 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,86 17:37 |
165,10 165,16 |
-0,51 % -0,85 |
167,67 164,52 |
2,28 Mrd. | |
Lennar Corp US5260571048 |
169,01 17:37 |
169,95 170,94 |
+6,18 % 9,83 |
170,94 159,18 |
2,26 Mrd. | |
Philip Morris International Inc US7181721090 |
107,53 17:37 |
107,63 107,12 |
+2,34 % 2,46 |
108,31 105,07 |
2,26 Mrd. | |
Halliburton Co US4062161017 |
33,75 17:39 |
33,83 34,40 |
-4,20 % -1,48 |
36,44 34,40 |
2,24 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,40 17:37 |
334,11 330,14 |
-1,94 % -6,60 |
346,32 330,14 |
2,21 Mrd. | |
Carnival Corp PA1436583006 |
18,60 17:38 |
18,40 18,43 |
+1,53 % 0,28 |
19,18 18,25 |
2,21 Mrd. | |
Mondelez International Inc US6092071058 |
66,2300 17:38 |
67,1600 66,4500 |
+2,92 % 1,88 |
67,1200 64,3500 |
2,21 Mrd. | |
KKR and Company Inc US48251W1045 |
117,26 17:37 |
116,55 115,15 |
+2,00 % 2,30 |
116,67 113,78 |
2,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,0000 17:29 |
1.075,3500 1.063,6000 |
-1,30 % -14,11 |
1.094,9900 1.063,6000 |
2,19 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,44 17:38 |
218,63 216,75 |
-0,01 % -0,03 |
220,66 216,75 |
2,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
473,95 17:37 |
475,00 474,92 |
+2,17 % 10,07 |
476,07 463,88 |
2,13 Mrd. |