S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
313,0150 16:50 |
318,7100 320,3100 |
-3,57 % -11,58 |
330,3000 320,3100 |
2,36 Mrd. | |
ON Semiconductor US6821891057 |
75,9480 16:49 |
75,3400 72,5300 |
-0,55 % -0,42 |
78,7400 72,5300 |
2,29 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,60 16:51 |
551,95 544,65 |
+0,16 % 0,86 |
568,68 544,65 |
2,29 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,89 16:50 |
147,75 147,68 |
+0,72 % 1,07 |
149,41 147,68 |
2,29 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,91 16:49 |
165,10 165,16 |
-1,08 % -1,80 |
167,67 164,52 |
2,28 Mrd. | |
Lennar Corp US5260571048 |
168,15 16:50 |
169,95 170,94 |
+5,64 % 8,97 |
170,94 159,18 |
2,26 Mrd. | |
Philip Morris International Inc US7181721090 |
107,50 16:50 |
107,63 107,12 |
+2,31 % 2,43 |
108,31 105,07 |
2,26 Mrd. | |
Halliburton Co US4062161017 |
33,97 16:51 |
33,83 34,40 |
-3,58 % -1,26 |
36,44 34,40 |
2,24 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,18 16:50 |
334,11 330,14 |
-2,29 % -7,82 |
346,32 330,14 |
2,21 Mrd. | |
Carnival Corp PA1436583006 |
18,54 16:50 |
18,40 18,43 |
+1,20 % 0,22 |
19,18 18,25 |
2,21 Mrd. | |
Mondelez International Inc US6092071058 |
66,6550 16:51 |
67,1600 66,4500 |
+3,58 % 2,31 |
67,1200 64,3500 |
2,21 Mrd. | |
KKR and Company Inc US48251W1045 |
117,91 16:50 |
116,55 115,15 |
+2,57 % 2,95 |
116,67 113,78 |
2,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,6600 16:47 |
1.075,3500 1.063,6000 |
-1,06 % -11,45 |
1.094,9900 1.063,6000 |
2,19 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,95 16:51 |
218,63 216,75 |
+0,22 % 0,48 |
220,66 216,75 |
2,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,68 16:50 |
475,00 474,92 |
+2,33 % 10,80 |
476,07 463,88 |
2,13 Mrd. |