S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
311,1300 17:42 |
318,7100 320,3100 |
-4,15 % -13,46 |
330,3000 320,3100 |
2,36 Mrd. | |
ON Semiconductor US6821891057 |
75,3500 17:43 |
75,3400 72,5300 |
-1,34 % -1,02 |
78,7400 72,5300 |
2,29 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,82 17:43 |
551,95 544,65 |
+0,20 % 1,08 |
568,68 544,65 |
2,29 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,86 17:43 |
147,75 147,68 |
+0,70 % 1,04 |
149,41 147,68 |
2,29 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,00 17:42 |
165,10 165,16 |
-0,43 % -0,71 |
167,67 164,52 |
2,28 Mrd. | |
Lennar Corp US5260571048 |
169,40 17:43 |
169,95 170,94 |
+6,42 % 10,22 |
170,94 159,18 |
2,26 Mrd. | |
Philip Morris International Inc US7181721090 |
107,35 17:43 |
107,63 107,12 |
+2,17 % 2,28 |
108,31 105,07 |
2,26 Mrd. | |
Halliburton Co US4062161017 |
33,83 17:43 |
33,83 34,40 |
-3,97 % -1,40 |
36,44 34,40 |
2,24 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,83 17:43 |
334,11 330,14 |
-1,81 % -6,17 |
346,32 330,14 |
2,21 Mrd. | |
Carnival Corp PA1436583006 |
18,55 17:43 |
18,40 18,43 |
+1,26 % 0,23 |
19,18 18,25 |
2,21 Mrd. | |
Mondelez International Inc US6092071058 |
66,1900 17:43 |
67,1600 66,4500 |
+2,86 % 1,84 |
67,1200 64,3500 |
2,21 Mrd. | |
KKR and Company Inc US48251W1045 |
117,33 17:43 |
116,55 115,15 |
+2,06 % 2,37 |
116,67 113,78 |
2,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,6400 17:39 |
1.075,3500 1.063,6000 |
-1,52 % -16,47 |
1.094,9900 1.063,6000 |
2,19 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,43 17:43 |
218,63 216,75 |
-0,02 % -0,04 |
220,66 216,75 |
2,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,23 17:44 |
475,00 474,92 |
+2,23 % 10,35 |
476,07 463,88 |
2,13 Mrd. |