S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
-6,94 % -40,81 |
588,3300 538,7200 |
2,05 Mrd. | |
Stryker Corp US8636671013 |
333,28 29.07.24 |
332,26 331,67 |
-2,47 % -8,45 |
341,73 327,44 |
2,04 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,88 29.07.24 |
100,80 99,39 |
+4,48 % 4,33 |
99,39 96,49 |
2,03 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
+7,20 % 10,58 |
159,12 146,87 |
1,98 Mrd. | |
Deere and Co US2441991054 |
376,77 29.07.24 |
385,17 386,55 |
+1,41 % 5,25 |
386,55 369,39 |
1,97 Mrd. | |
Molina Healthcare Inc US60855R1005 |
332,97 29.07.24 |
332,84 335,36 |
+16,06 % 46,07 |
335,36 286,90 |
1,90 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,13 29.07.24 |
422,65 417,45 |
+1,23 % 5,19 |
425,17 417,45 |
1,89 Mrd. | |
FedEx Corp US31428X1063 |
299,23 29.07.24 |
300,32 300,14 |
-0,52 % -1,57 |
300,80 298,28 |
1,88 Mrd. | |
Western Digital Corporation US9581021055 |
66,4300 29.07.24 |
69,0000 68,2600 |
-8,95 % -6,53 |
72,9600 66,4900 |
1,87 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,06 29.07.24 |
149,52 149,36 |
+2,45 % 3,56 |
149,36 145,50 |
1,87 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,85 29.07.24 |
141,39 141,81 |
+3,66 % 4,97 |
141,81 135,88 |
1,87 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
-8,87 % -28,06 |
323,77 277,16 |
1,85 Mrd. | |
TJX Companies Inc US8725401090 |
112,56 29.07.24 |
111,81 111,83 |
-0,76 % -0,86 |
113,42 111,25 |
1,84 Mrd. | |
S&P Global Inc US78409V1044 |
489,83 29.07.24 |
491,48 489,82 |
-1,16 % -5,73 |
495,56 481,66 |
1,82 Mrd. | |
International Paper Company US4601461035 |
46,64 29.07.24 |
46,89 46,92 |
+1,57 % 0,72 |
46,92 45,92 |
1,80 Mrd. |