S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
332,49 20:18 |
339,49 340,42 |
+0,38 % 1,26 |
342,39 331,23 |
2,45 Mrd. | |
|
Vistra Corp US92840M1027 |
70,24 20:18 |
73,55 72,58 |
-8,24 % -6,31 |
80,07 72,58 |
2,44 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
324,78 20:18 |
332,79 332,84 |
-1,69 % -5,59 |
344,96 330,14 |
2,37 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,73 20:18 |
58,87 58,54 |
-1,97 % -1,18 |
59,91 57,97 |
2,34 Mrd. | |
|
Cintas Corporation US1729081059 |
762,1700 20:17 |
757,0700 754,0500 |
+0,42 % 3,20 |
772,0500 754,0500 |
2,33 Mrd. | |
|
Lennar Corp US5260571048 |
173,26 20:18 |
169,90 168,79 |
+1,90 % 3,23 |
172,65 168,79 |
2,30 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,71 20:18 |
42,74 42,94 |
-2,69 % -1,21 |
45,44 42,94 |
2,28 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,0000 20:19 |
74,7500 73,5000 |
+3,39 % 2,49 |
73,5100 71,1700 |
2,27 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,77 20:18 |
148,00 147,51 |
+1,36 % 2,01 |
149,24 147,51 |
2,23 Mrd. | |
|
MSCI Inc US55354G1004 |
542,50 20:18 |
535,29 534,20 |
+8,82 % 43,95 |
546,01 495,89 |
2,22 Mrd. | |
|
Halliburton Co US4062161017 |
34,31 20:18 |
32,98 32,99 |
-5,85 % -2,13 |
36,44 32,99 |
2,20 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
156,60 20:17 |
156,55 156,85 |
+0,07 % 0,11 |
156,85 150,69 |
2,20 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,14 20:18 |
43,61 43,61 |
+4,01 % 1,70 |
44,15 42,41 |
2,19 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,10 20:17 |
167,76 167,55 |
+4,00 % 6,58 |
167,55 163,97 |
2,19 Mrd. | |
|
Carnival Corp PA1436583006 |
17,39 20:18 |
18,16 18,19 |
-4,71 % -0,86 |
19,07 18,19 |
2,18 Mrd. |