S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
96,5900 20:25 |
96,1100 97,1000 |
-11,56 % -12,62 |
109,9800 97,1000 |
2,32 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,0000 20:26 |
71,6600 71,1700 |
-0,41 % -0,30 |
73,5100 71,1700 |
2,32 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,29 20:25 |
43,48 43,61 |
-5,40 % -2,47 |
45,76 43,61 |
2,30 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,01 20:25 |
164,05 163,97 |
+0,88 % 1,45 |
165,90 163,97 |
2,30 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
275,4300 20:25 |
280,5700 281,3700 |
-5,89 % -17,25 |
292,6800 280,2350 |
2,29 Mrd. | |
|
Western Digital Corporation US9581021055 |
72,3300 20:25 |
72,9100 72,9600 |
+0,75 % 0,54 |
73,0600 69,8200 |
2,28 Mrd. | |
|
Cintas Corporation US1729081059 |
757,2100 20:25 |
759,8500 756,0400 |
+5,20 % 37,43 |
772,0500 719,7800 |
2,28 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
338,41 20:25 |
340,76 344,96 |
+0,89 % 2,97 |
344,96 330,14 |
2,26 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
117,1400 20:26 |
109,2600 103,6400 |
+5,39 % 5,99 |
111,1500 103,6400 |
2,26 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,76 20:25 |
43,88 44,15 |
+1,53 % 0,66 |
44,15 42,41 |
2,25 Mrd. | |
|
Target Corp US87612E1064 |
146,09 20:25 |
150,29 150,27 |
-6,31 % -9,84 |
155,93 149,73 |
2,25 Mrd. | |
|
Carnival Corp PA1436583006 |
18,43 20:25 |
18,87 19,07 |
+0,16 % 0,03 |
19,07 18,25 |
2,24 Mrd. | |
|
Fiserv US3377381088 |
160,39 20:25 |
160,00 157,22 |
+1,54 % 2,43 |
158,63 156,04 |
2,22 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,10 20:25 |
148,25 148,57 |
-0,88 % -1,31 |
149,41 147,68 |
2,21 Mrd. | |
|
Halliburton Co US4062161017 |
33,13 20:25 |
33,60 33,49 |
-8,88 % -3,23 |
36,44 33,39 |
2,20 Mrd. |