S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
373,36 09.07.24 |
370,10 370,43 |
+2,90 % 10,51 |
370,43 362,85 |
889,17 Mio. | |
BlackRock Inc US09247X1019 |
802,28 09.07.24 |
793,51 790,19 |
+1,67 % 13,16 |
790,60 789,12 |
886,35 Mio. | |
Boston Scientific Corporation US1011371077 |
76,51 09.07.24 |
76,45 76,11 |
+0,53 % 0,40 |
76,40 76,11 |
863,17 Mio. | |
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
-0,95 % -2,34 |
247,9600 243,9600 |
1,28 Mrd. | |
ON Semiconductor US6821891057 |
73,4800 09.07.24 |
74,5600 75,0100 |
+1,10 % 0,80 |
75,0100 72,6800 |
860,00 Mio. | |
Ecolab Inc US2788651006 |
242,25 09.07.24 |
242,11 242,88 |
+2,71 % 6,40 |
242,88 235,85 |
857,52 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,8000 09.07.24 |
50,1900 50,1800 |
+1,30 % 0,64 |
50,1800 49,1600 |
851,85 Mio. | |
AutoZone Inc US0533321024 |
2.817,06 09.07.24 |
2.836,40 2.836,40 |
-0,98 % -27,82 |
2.844,88 2.815,00 |
845,96 Mio. | |
Air Products and Chemicals Inc US0091581068 |
254,70 09.07.24 |
254,27 254,90 |
+0,67 % 1,70 |
254,90 252,67 |
1,29 Mrd. | |
Republic Services Inc US7607591002 |
195,32 09.07.24 |
195,00 195,29 |
+0,92 % 1,78 |
195,29 193,54 |
840,88 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.015,6200 09.07.24 |
1.020,2500 1.022,7900 |
-0,48 % -4,92 |
1.026,8200 1.015,6200 |
1,08 Mrd. | |
Zoetis Inc US98978V1035 |
174,24 09.07.24 |
175,69 175,43 |
-0,77 % -1,36 |
175,60 174,96 |
835,92 Mio. | |
Moderna Inc US60770K1079 |
116,0700 09.07.24 |
116,7100 116,4500 |
+0,10 % 0,12 |
118,3200 115,9500 |
833,48 Mio. | |
Best Buy Company US0865161014 |
86,42 09.07.24 |
85,84 85,51 |
+4,97 % 4,09 |
85,51 82,33 |
827,53 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 09.07.24 |
164,00 167,47 |
-6,90 % -12,07 |
174,99 167,47 |
824,13 Mio. |