S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
70,9300 16:31 |
71,9500 72,4100 |
-0,99 % -0,71 |
73,5100 71,6400 |
2,36 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,55 16:31 |
165,90 165,90 |
-1,26 % -2,12 |
167,67 164,52 |
2,35 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,00 16:30 |
338,24 337,10 |
-0,96 % -3,32 |
346,32 330,14 |
2,33 Mrd. | |
|
Lennar Corp US5260571048 |
172,80 16:31 |
171,50 172,50 |
+1,87 % 3,18 |
172,50 166,48 |
2,32 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
307,3350 16:30 |
314,6500 312,9700 |
-6,13 % -20,09 |
330,3000 312,9700 |
2,31 Mrd. | |
|
Halliburton Co US4062161017 |
33,46 16:31 |
33,38 33,39 |
-6,95 % -2,50 |
36,44 33,39 |
2,29 Mrd. | |
|
Moodys Corp US6153691059 |
449,72 16:30 |
450,23 450,36 |
-0,58 % -2,64 |
456,05 442,14 |
2,28 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,91 16:31 |
117,65 117,87 |
+1,92 % 2,24 |
117,87 113,78 |
2,26 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,44 16:31 |
149,92 149,24 |
+0,35 % 0,52 |
149,41 147,68 |
2,25 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
221,11 16:30 |
219,82 219,03 |
+1,01 % 2,20 |
220,66 216,75 |
2,24 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,04 16:30 |
43,75 43,78 |
+3,77 % 1,60 |
43,78 42,41 |
2,23 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,5800 16:30 |
102,9000 104,7400 |
-10,84 % -12,59 |
116,1700 104,7400 |
2,22 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
557,25 16:29 |
551,17 552,12 |
-2,01 % -11,43 |
568,68 544,65 |
2,19 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
491,72 16:31 |
488,84 474,59 |
+4,94 % 23,14 |
476,07 468,58 |
2,19 Mrd. | |
|
Carnival Corp PA1436583006 |
19,42 16:31 |
18,51 18,42 |
+1,25 % 0,24 |
19,18 18,25 |
2,11 Mrd. |