S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
311,3400 17:39 |
318,7100 320,3100 |
-4,08 % -13,25 |
330,3000 320,3100 |
2,36 Mrd. | |
|
ON Semiconductor US6821891057 |
75,6100 17:40 |
75,3400 72,5300 |
-1,00 % -0,76 |
78,7400 72,5300 |
2,29 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
546,04 17:40 |
551,95 544,65 |
+0,24 % 1,30 |
568,68 544,65 |
2,29 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,87 17:40 |
147,75 147,68 |
+0,71 % 1,05 |
149,41 147,68 |
2,29 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,93 17:39 |
165,10 165,16 |
-0,47 % -0,78 |
167,67 164,52 |
2,28 Mrd. | |
|
Lennar Corp US5260571048 |
168,96 17:40 |
169,95 170,94 |
+6,14 % 9,78 |
170,94 159,18 |
2,26 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,42 17:40 |
107,63 107,12 |
+2,24 % 2,35 |
108,31 105,07 |
2,26 Mrd. | |
|
Halliburton Co US4062161017 |
33,75 17:40 |
33,83 34,40 |
-4,20 % -1,48 |
36,44 34,40 |
2,24 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
334,41 17:40 |
334,11 330,14 |
-1,93 % -6,59 |
346,32 330,14 |
2,21 Mrd. | |
|
Carnival Corp PA1436583006 |
18,58 17:40 |
18,40 18,43 |
+1,42 % 0,26 |
19,18 18,25 |
2,21 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,2100 17:40 |
67,1600 66,4500 |
+2,89 % 1,86 |
67,1200 64,3500 |
2,21 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,32 17:40 |
116,55 115,15 |
+2,05 % 2,36 |
116,67 113,78 |
2,19 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,6400 17:39 |
1.075,3500 1.063,6000 |
-1,52 % -16,47 |
1.094,9900 1.063,6000 |
2,19 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,44 17:40 |
218,63 216,75 |
-0,01 % -0,03 |
220,66 216,75 |
2,17 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
473,85 17:39 |
475,00 474,92 |
+2,15 % 9,97 |
476,07 463,88 |
2,13 Mrd. |