S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
72,4100 22.07.24 |
72,8900 72,5600 |
+1,07 % 0,77 |
73,5100 71,6400 |
2,36 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,90 22.07.24 |
165,10 165,16 |
-1,06 % -1,77 |
167,67 164,52 |
2,35 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
337,10 22.07.24 |
334,11 330,14 |
-2,66 % -9,22 |
346,32 330,14 |
2,33 Mrd. | |
|
Lennar Corp US5260571048 |
172,50 22.07.24 |
169,95 170,94 |
+1,70 % 2,88 |
172,50 166,48 |
2,32 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,9700 22.07.24 |
318,7100 320,3100 |
-4,41 % -14,45 |
330,3000 312,9700 |
2,31 Mrd. | |
|
Halliburton Co US4062161017 |
33,39 22.07.24 |
33,83 34,40 |
-7,15 % -2,57 |
36,44 33,39 |
2,29 Mrd. | |
|
Moodys Corp US6153691059 |
450,36 22.07.24 |
445,65 442,14 |
-0,44 % -2,00 |
456,05 442,14 |
2,28 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,87 22.07.24 |
116,55 115,15 |
+1,03 % 1,20 |
117,87 113,78 |
2,26 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,24 22.07.24 |
147,75 147,68 |
+0,21 % 0,32 |
149,41 147,68 |
2,25 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,03 22.07.24 |
218,63 216,75 |
+0,05 % 0,12 |
220,66 216,75 |
2,24 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,78 22.07.24 |
42,98 42,41 |
+3,16 % 1,34 |
43,78 42,41 |
2,23 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
104,7400 22.07.24 |
109,1400 105,4600 |
-9,84 % -11,43 |
116,1700 104,7400 |
2,22 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
552,12 22.07.24 |
551,95 544,65 |
-2,91 % -16,56 |
568,68 544,65 |
2,19 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
474,59 22.07.24 |
475,00 474,92 |
+1,28 % 6,01 |
476,07 468,58 |
2,19 Mrd. | |
|
Carnival Corp PA1436583006 |
18,42 22.07.24 |
18,40 18,43 |
-3,96 % -0,76 |
19,18 18,25 |
2,11 Mrd. |