S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
111,27 25.07.24 |
111,63 111,25 |
-0,43 % -0,48 |
113,42 111,25 |
2,47 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 25.07.24 |
59,84 60,07 |
-4,12 % -2,60 |
63,13 60,07 |
2,46 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,09 25.07.24 |
146,17 146,41 |
+0,56 % 0,82 |
148,09 145,11 |
2,45 Mrd. | |
Carnival Corp PA1436583006 |
17,10 25.07.24 |
18,16 18,19 |
-7,22 % -1,33 |
19,07 17,10 |
2,44 Mrd. | |
First Solar Inc US3364331070 |
216,1900 25.07.24 |
218,7800 221,3300 |
-0,11 % -0,24 |
223,0100 216,1900 |
2,40 Mrd. | |
CVS Health Corporation US1266501006 |
58,65 25.07.24 |
58,87 58,54 |
-1,54 % -0,92 |
59,57 57,97 |
2,40 Mrd. | |
FedEx Corp US31428X1063 |
298,59 25.07.24 |
298,29 298,28 |
-2,52 % -7,72 |
307,43 298,28 |
2,35 Mrd. | |
DexCom Inc US2521311074 |
107,8500 25.07.24 |
111,1700 111,9400 |
-3,41 % -3,81 |
112,1300 107,8500 |
2,35 Mrd. | |
Royal Caribbean Group LR0008862868 |
152,02 25.07.24 |
163,50 164,51 |
-9,67 % -16,27 |
170,73 152,02 |
2,34 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,54 25.07.24 |
156,55 156,85 |
+2,55 % 3,85 |
156,85 150,69 |
2,33 Mrd. | |
General Dynamics Corporation US3695501086 |
290,98 25.07.24 |
286,61 284,67 |
+0,96 % 2,76 |
294,46 284,67 |
2,33 Mrd. | |
MSCI Inc US55354G1004 |
538,21 25.07.24 |
535,29 534,20 |
+8,53 % 42,32 |
546,01 495,89 |
2,33 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 25.07.24 |
108,8100 109,5300 |
+1,30 % 1,33 |
109,5300 102,6300 |
2,31 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,61 25.07.24 |
258,33 260,04 |
+0,67 % 1,73 |
263,25 259,88 |
2,28 Mrd. | |
Deere and Co US2441991054 |
381,69 25.07.24 |
368,17 369,39 |
+0,96 % 3,63 |
381,69 369,39 |
2,28 Mrd. |