S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
294,65 02.07.24 |
295,51 295,79 |
-0,74 % -2,21 |
298,43 295,79 |
2,00 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,48 02.07.24 |
139,64 139,70 |
+2,71 % 3,71 |
139,70 134,03 |
1,98 Mrd. | |
Copart Inc US2172041061 |
54,6900 02.07.24 |
53,2500 53,3500 |
+0,11 % 0,06 |
54,7600 53,3500 |
1,98 Mrd. | |
GE Vernova Inc US36828A1016 |
169,81 02.07.24 |
165,41 167,52 |
-5,66 % -10,19 |
180,00 167,52 |
1,97 Mrd. | |
Dollar Tree Inc US2567461080 |
107,1100 02.07.24 |
107,0100 107,2500 |
+3,56 % 3,68 |
107,2500 103,4300 |
1,96 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
207,47 02.07.24 |
208,29 208,49 |
-1,76 % -3,71 |
212,75 208,49 |
1,95 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,90 02.07.24 |
265,51 265,52 |
-0,78 % -2,09 |
275,28 265,52 |
1,95 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,23 02.07.24 |
90,00 90,25 |
-0,36 % -0,33 |
93,34 90,25 |
1,94 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0600 02.07.24 |
1.017,9800 1.016,3200 |
-1,31 % -13,79 |
1.057,4200 1.016,3200 |
1,94 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+2,85 % 4,38 |
157,98 153,58 |
1,94 Mrd. | |
Equinix Inc US29444U7000 |
756,3800 02.07.24 |
761,5600 759,6800 |
+1,96 % 14,51 |
759,6800 741,8700 |
1,93 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,31 02.07.24 |
42,69 42,88 |
-3,42 % -1,50 |
44,25 42,88 |
1,93 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+2,41 % 7,45 |
310,9200 307,7500 |
1,92 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,4000 02.07.24 |
68,3001 68,6400 |
-1,31 % -0,91 |
69,3100 68,6100 |
1,91 Mrd. | |
Elevance Health Inc US0367521038 |
535,92 02.07.24 |
534,40 534,55 |
+0,30 % 1,60 |
541,86 534,32 |
1,91 Mrd. |