S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
312,9700 22:00 |
318,7100 320,3100 |
-3,58 % -11,62 |
330,3000 320,3100 |
2,36 Mrd. | |
ON Semiconductor US6821891057 |
77,3300 22:00 |
75,3400 72,5300 |
+1,26 % 0,96 |
78,7400 72,5300 |
2,29 Mrd. | |
Parker Hannifin Corp US7010941042 |
552,12 22:10 |
551,95 544,65 |
+1,35 % 7,38 |
568,68 544,65 |
2,29 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,24 22:10 |
147,75 147,68 |
+0,96 % 1,42 |
149,41 147,68 |
2,29 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,90 22:10 |
165,10 165,16 |
-0,49 % -0,81 |
167,67 164,52 |
2,28 Mrd. | |
Lennar Corp US5260571048 |
172,50 22:10 |
169,95 170,94 |
+8,37 % 13,32 |
170,94 159,18 |
2,26 Mrd. | |
Philip Morris International Inc US7181721090 |
107,22 22:10 |
107,63 107,12 |
+2,05 % 2,15 |
108,31 105,07 |
2,26 Mrd. | |
Halliburton Co US4062161017 |
33,39 22:10 |
33,83 34,40 |
-5,22 % -1,84 |
36,44 34,40 |
2,24 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,10 22:10 |
334,11 330,14 |
-1,14 % -3,90 |
346,32 330,14 |
2,21 Mrd. | |
Carnival Corp PA1436583006 |
18,42 22:10 |
18,40 18,43 |
+0,55 % 0,10 |
19,18 18,25 |
2,21 Mrd. | |
Mondelez International Inc US6092071058 |
66,5400 22:00 |
67,1600 66,4500 |
+3,40 % 2,19 |
67,1200 64,3500 |
2,21 Mrd. | |
KKR and Company Inc US48251W1045 |
117,87 22:10 |
116,55 115,15 |
+2,53 % 2,91 |
116,67 113,78 |
2,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22:00 |
1.075,3500 1.063,6000 |
-1,14 % -12,37 |
1.094,9900 1.063,6000 |
2,19 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,03 22:10 |
218,63 216,75 |
+0,26 % 0,56 |
220,66 216,75 |
2,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,59 22:10 |
475,00 474,92 |
+2,31 % 10,71 |
476,07 463,88 |
2,13 Mrd. |