S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
69,1500 30.07.24 |
68,3300 67,9200 |
+10,23 % 6,42 |
67,9200 62,7300 |
2,01 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
350,73 30.07.24 |
333,56 332,97 |
+21,48 % 62,01 |
335,36 288,72 |
1,98 Mrd. | |
|
D R Horton Inc US23331A1097 |
180,44 30.07.24 |
179,73 178,71 |
+5,48 % 9,37 |
178,71 171,07 |
1,92 Mrd. | |
|
Newmont Corporation US6516391066 |
47,41 30.07.24 |
47,52 47,28 |
-0,61 % -0,29 |
47,70 45,70 |
1,91 Mrd. | |
|
Synopsys Inc US8716071076 |
525,8900 30.07.24 |
551,5600 547,5200 |
-4,96 % -27,44 |
553,3300 538,7200 |
1,90 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,23 30.07.24 |
264,66 265,74 |
+1,55 % 4,03 |
265,74 258,64 |
1,87 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,51 30.07.24 |
495,60 489,83 |
+1,42 % 6,85 |
489,83 481,66 |
1,86 Mrd. | |
|
Waste Management US94106L1098 |
201,10 30.07.24 |
200,66 200,54 |
-7,49 % -16,28 |
217,38 196,96 |
1,84 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,81 30.07.24 |
79,72 80,00 |
+1,05 % 0,84 |
80,00 78,46 |
1,84 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,51 30.07.24 |
287,69 288,12 |
-7,49 % -24,26 |
323,77 277,16 |
1,83 Mrd. | |
|
AutoZone Inc US0533321024 |
3.108,40 30.07.24 |
3.074,90 3.072,66 |
+5,67 % 166,67 |
3.090,31 2.941,73 |
1,82 Mrd. | |
|
Teradyne Inc US8807701029 |
121,3400 30.07.24 |
128,5900 127,9300 |
-15,47 % -22,20 |
143,5400 124,3350 |
1,82 Mrd. | |
|
First Solar Inc US3364331070 |
210,8900 30.07.24 |
222,0000 220,4000 |
-4,72 % -10,44 |
226,7400 216,1900 |
1,81 Mrd. | |
|
Progressive Corporation US7433151039 |
215,68 30.07.24 |
214,10 213,63 |
+0,11 % 0,24 |
215,68 212,77 |
1,79 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,99 30.07.24 |
119,75 118,60 |
+3,68 % 4,26 |
118,60 115,73 |
1,79 Mrd. |