S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
249,09 17:46 |
249,03 249,71 |
+12,54 % 27,75 |
249,71 221,34 |
2,43 Mrd. | |
|
Blackstone Inc US09260D1072 |
142,54 17:46 |
142,76 141,34 |
+3,57 % 4,91 |
142,00 137,63 |
2,43 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,6300 17:46 |
102,3500 99,1000 |
-8,13 % -8,90 |
109,5300 99,1000 |
2,39 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
344,73 17:46 |
346,75 350,73 |
+19,40 % 56,01 |
350,73 288,72 |
2,38 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,92 17:46 |
80,36 80,81 |
+1,19 % 0,95 |
80,81 78,46 |
2,37 Mrd. | |
|
Humana Inc US4448591028 |
369,95 17:46 |
365,13 404,52 |
-4,23 % -16,35 |
404,52 386,30 |
2,36 Mrd. | |
|
General Dynamics Corporation US3695501086 |
297,91 17:44 |
294,80 293,01 |
+4,65 % 13,24 |
293,01 284,67 |
2,36 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
211,2200 17:46 |
206,1900 205,0300 |
+8,53 % 16,60 |
205,7000 194,6200 |
2,30 Mrd. | |
|
D R Horton Inc US23331A1097 |
180,95 17:46 |
181,36 180,44 |
+5,78 % 9,88 |
180,44 171,07 |
2,28 Mrd. | |
|
KKR and Company Inc US48251W1045 |
124,32 17:46 |
125,96 119,99 |
+7,42 % 8,59 |
119,99 115,73 |
2,24 Mrd. | |
|
Waste Management US94106L1098 |
202,20 17:46 |
201,79 201,10 |
-6,98 % -15,18 |
217,38 196,96 |
2,22 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
503,6150 17:45 |
507,0400 502,6000 |
+2,61 % 12,82 |
502,6000 490,8000 |
2,21 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
267,8600 17:45 |
260,1100 257,7400 |
+8,40 % 20,76 |
257,7400 247,1000 |
2,19 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,24 17:46 |
48,13 47,61 |
+0,44 % 0,21 |
48,83 47,61 |
2,18 Mrd. | |
|
CSX Corporation US1264081035 |
35,1000 17:46 |
35,0600 35,0200 |
+5,72 % 1,90 |
35,0200 33,2000 |
2,18 Mrd. |