S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
97,1000 23.07.24 |
98,6200 109,0600 |
-11,09 % -12,11 |
109,9800 97,1000 |
2,32 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
71,1700 23.07.24 |
71,9500 72,4100 |
-2,91 % -2,13 |
73,5100 71,1700 |
2,32 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,61 23.07.24 |
43,84 43,83 |
-4,70 % -2,15 |
45,76 43,61 |
2,30 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,97 23.07.24 |
165,90 165,90 |
-0,96 % -1,59 |
165,90 163,97 |
2,30 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
281,3700 23.07.24 |
285,2000 285,0000 |
-3,86 % -11,31 |
292,6800 280,2350 |
2,29 Mrd. | |
|
Western Digital Corporation US9581021055 |
72,9600 23.07.24 |
72,3600 73,0600 |
+1,63 % 1,17 |
73,0600 69,8200 |
2,28 Mrd. | |
|
Cintas Corporation US1729081059 |
756,0400 23.07.24 |
772,5700 772,0500 |
+5,04 % 36,26 |
772,0500 719,7800 |
2,28 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,96 23.07.24 |
338,24 337,10 |
+2,84 % 9,52 |
344,96 330,14 |
2,26 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,6400 23.07.24 |
102,9000 104,7400 |
-6,76 % -7,51 |
111,1500 103,6400 |
2,26 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,15 23.07.24 |
43,75 43,78 |
+2,44 % 1,05 |
44,15 42,41 |
2,25 Mrd. | |
|
Target Corp US87612E1064 |
150,27 23.07.24 |
150,20 151,02 |
-3,63 % -5,66 |
155,93 149,73 |
2,25 Mrd. | |
|
Carnival Corp PA1436583006 |
19,07 23.07.24 |
18,51 18,42 |
+3,64 % 0,67 |
19,07 18,25 |
2,24 Mrd. | |
|
Fiserv US3377381088 |
157,22 23.07.24 |
158,13 158,63 |
-0,47 % -0,74 |
158,63 156,04 |
2,22 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,57 23.07.24 |
149,92 149,24 |
-0,56 % -0,84 |
149,41 147,68 |
2,21 Mrd. | |
|
Halliburton Co US4062161017 |
33,49 23.07.24 |
33,38 33,39 |
-7,89 % -2,87 |
36,44 33,39 |
2,20 Mrd. |