S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
71,4350 19:52 |
71,9500 72,4100 |
-0,29 % -0,21 |
73,5100 71,6400 |
2,36 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,33 19:52 |
165,90 165,90 |
-1,99 % -3,34 |
167,67 164,52 |
2,35 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,27 19:52 |
338,24 337,10 |
-0,59 % -2,05 |
346,32 330,14 |
2,33 Mrd. | |
|
Lennar Corp US5260571048 |
173,59 19:52 |
171,50 172,50 |
+2,34 % 3,97 |
172,50 166,48 |
2,32 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
320,6600 19:52 |
314,6500 312,9700 |
-2,06 % -6,76 |
330,3000 312,9700 |
2,31 Mrd. | |
|
Halliburton Co US4062161017 |
33,41 19:52 |
33,38 33,39 |
-7,09 % -2,55 |
36,44 33,39 |
2,29 Mrd. | |
|
Moodys Corp US6153691059 |
449,56 19:51 |
450,23 450,36 |
-0,62 % -2,80 |
456,05 442,14 |
2,28 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,77 19:52 |
117,65 117,87 |
+1,80 % 2,10 |
117,87 113,78 |
2,26 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,29 19:52 |
149,92 149,24 |
+0,25 % 0,37 |
149,41 147,68 |
2,25 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,73 19:52 |
219,82 219,03 |
+0,37 % 0,82 |
220,66 216,75 |
2,24 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,23 19:52 |
43,75 43,78 |
+4,22 % 1,79 |
43,78 42,41 |
2,23 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
104,9100 19:52 |
102,9000 104,7400 |
-9,69 % -11,26 |
116,1700 104,7400 |
2,22 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
555,32 19:52 |
551,17 552,12 |
-2,35 % -13,36 |
568,68 544,65 |
2,19 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
495,44 19:52 |
488,84 474,59 |
+5,73 % 26,86 |
476,07 468,58 |
2,19 Mrd. | |
|
Carnival Corp PA1436583006 |
19,36 19:52 |
18,51 18,42 |
+0,94 % 0,18 |
19,18 18,25 |
2,11 Mrd. |