S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
3.186,81 20.08.24 |
3.176,99 3.172,18 |
+0,98 % 30,90 |
3.212,87 3.155,91 |
1,77 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
103,06 20.08.24 |
102,00 101,85 |
+2,46 % 2,47 |
102,18 100,59 |
1,75 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
141,26 20.08.24 |
147,95 148,22 |
-4,26 % -6,28 |
149,82 147,54 |
1,75 Mrd. | |
|
First Solar Inc US3364331070 |
220,2000 20.08.24 |
227,0200 228,3800 |
-4,37 % -10,07 |
230,2700 225,4000 |
1,75 Mrd. | |
|
Waste Management US94106L1098 |
208,10 20.08.24 |
206,75 206,59 |
+2,05 % 4,18 |
206,91 203,92 |
1,72 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.126,5700 20.08.24 |
1.121,0000 1.121,5000 |
-0,23 % -2,65 |
1.129,2200 1.115,8900 |
1,36 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
74,7500 20.08.24 |
74,5400 74,4500 |
+1,04 % 0,77 |
74,4500 73,7800 |
1,72 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
224,13 20.08.24 |
223,99 223,18 |
+3,04 % 6,62 |
223,18 217,51 |
1,68 Mrd. | |
|
Stryker Corp US8636671013 |
342,93 20.08.24 |
342,56 341,06 |
+4,24 % 13,94 |
341,06 328,99 |
1,67 Mrd. | |
|
Zoetis Inc US98978V1035 |
183,60 20.08.24 |
184,48 184,48 |
+0,12 % 0,22 |
184,48 183,38 |
1,34 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,48 20.08.24 |
78,90 78,68 |
+3,37 % 2,56 |
78,68 75,92 |
1,63 Mrd. | |
|
D R Horton Inc US23331A1097 |
179,61 20.08.24 |
182,63 181,45 |
+2,61 % 4,57 |
181,45 174,21 |
1,62 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,65 20.08.24 |
120,20 120,18 |
+2,45 % 2,84 |
120,22 115,81 |
1,61 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
272,03 20.08.24 |
273,67 274,03 |
+1,57 % 4,21 |
274,03 267,82 |
1,60 Mrd. | |
|
DexCom Inc US2521311074 |
72,8500 20.08.24 |
76,0000 77,6900 |
+2,58 % 1,83 |
77,6900 70,0500 |
1,60 Mrd. |